Skip to main content
logo
Cicc Fund Management Co.,Ltd - CICC Liandong Science & Technology Innovation (SHA:508010)
China flag China · Delayed Price · Currency is CNY
2.375
-0.002 (-0.08%)
At close: Sep 10, 2026

SHA:508010 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 20262.382.392.322.382.38-0.08%582,800
Sep 9, 20262.372.382.362.382.380.59%573,317
Sep 8, 20262.362.432.342.362.360.17%1,253,700
Sep 7, 20262.382.412.342.362.36-0.72%1,167,000
Sep 4, 20262.302.382.292.382.382.90%755,800
Sep 3, 20262.342.342.262.312.31-1.11%907,600
Sep 2, 20262.392.422.322.342.34-1.66%946,274
Sep 1, 20262.452.452.422.452.37-0.04%889,800
Aug 31, 20262.492.492.432.452.38-1.57%1,076,300
Aug 28, 20262.512.532.462.492.41-1.00%941,600
Aug 27, 20262.522.532.482.512.44-0.40%838,300
Aug 26, 20262.362.532.362.522.455.09%1,326,891
Aug 25, 20262.412.452.392.402.33-0.42%540,701
Aug 24, 20262.382.442.352.412.340.12%797,500
Aug 21, 20262.422.482.412.412.34-0.70%790,400
Aug 20, 20262.372.432.372.422.352.50%661,800
Aug 19, 20262.312.372.302.362.292.34%950,500
Aug 18, 20262.242.322.222.312.243.08%974,910
Aug 17, 20262.242.252.222.242.180.13%537,348
Aug 14, 20262.212.242.202.242.171.22%387,500
Aug 13, 20262.212.222.182.212.150.36%1,241,300
Aug 12, 20262.212.242.192.202.14-0.05%971,200
Aug 11, 20262.202.212.182.202.140.23%892,300
Aug 10, 20262.162.202.162.202.131.81%1,654,621
Aug 7, 20262.112.172.082.162.102.66%2,175,004
Aug 6, 20262.102.112.082.102.040.86%1,936,400
Aug 5, 20262.072.132.072.092.02-1.33%2,098,800
Aug 4, 20262.212.212.092.112.05-4.04%3,067,200
Aug 3, 20262.182.222.162.202.140.96%1,356,600
Jul 31, 20262.142.222.132.182.122.01%3,601,491
Jul 30, 20262.092.152.062.142.082.49%2,015,604
Jul 29, 20262.052.092.012.092.031.96%1,447,817
Jul 28, 20262.052.072.052.051.99-0.24%529,300
Jul 27, 20262.012.061.992.051.992.19%2,626,900
Jul 24, 20261.972.011.962.011.951.98%1,139,213
Jul 23, 20261.981.981.931.971.91-0.46%2,036,900
Jul 22, 20262.012.011.961.981.92-1.30%1,169,500
Jul 21, 20262.022.051.972.001.95-1.14%1,976,500
Jul 20, 20262.092.132.002.031.97-2.88%2,820,500
Jul 17, 20262.092.112.072.092.03-0.19%1,610,500
Jul 16, 20262.052.122.022.092.032.15%3,247,600
Jul 15, 20262.122.162.042.051.99-3.40%2,585,900
Jul 14, 20262.162.192.102.122.06-1.90%1,234,100
Jul 13, 20262.202.222.132.162.10-1.82%1,294,800
Jul 10, 20262.222.222.182.202.14-0.63%1,458,791
Jul 9, 20262.192.222.162.212.151.10%1,669,700
Jul 8, 20262.182.222.172.192.130.27%1,522,200
Jul 7, 20262.172.192.122.182.120.65%2,335,800
Jul 6, 20262.182.192.112.172.11-0.28%2,933,900
Jul 3, 20262.202.232.152.182.11-1.23%2,384,300