Harvest China Power Construction CL fund (SHA:508026)
China · Delayed Price · Currency is CNY 3.711
-0.041 (-1.09%)
Sep 2, 2026, 2:56 PM CST
SHA:508026 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 3.74 | 3.74 | 3.71 | 3.71 | 3.71 | -1.28% | 207,533 |
| Sep 1, 2026 | 3.81 | 3.81 | 3.75 | 3.76 | 3.76 | -1.36% | 27,400 |
| Aug 31, 2026 | 3.83 | 3.85 | 3.80 | 3.81 | 3.81 | -0.91% | 321,807 |
| Aug 28, 2026 | 3.82 | 3.86 | 3.74 | 3.85 | 3.85 | 0.63% | 2,102,635 |
| Aug 27, 2026 | 3.76 | 3.88 | 3.76 | 3.82 | 3.82 | 1.54% | 2,550,000 |
| Aug 26, 2026 | 3.73 | 3.78 | 3.71 | 3.76 | 3.76 | 0.83% | 819,862 |
| Aug 25, 2026 | 3.68 | 3.74 | 3.66 | 3.73 | 3.73 | 1.52% | 816,804 |
| Aug 24, 2026 | 3.68 | 3.69 | 3.62 | 3.68 | 3.68 | -0.49% | 1,144,000 |
| Aug 21, 2026 | 3.67 | 3.73 | 3.63 | 3.70 | 3.70 | 0.03% | 794,500 |
| Aug 20, 2026 | 3.58 | 3.70 | 3.58 | 3.69 | 3.69 | 2.70% | 1,833,900 |
| Aug 19, 2026 | 3.60 | 3.60 | 3.57 | 3.60 | 3.60 | -0.19% | 1,380,000 |
| Aug 18, 2026 | 3.59 | 3.61 | 3.59 | 3.60 | 3.60 | 0.75% | 1,528,700 |
| Aug 17, 2026 | 3.59 | 3.59 | 3.56 | 3.58 | 3.58 | -0.53% | 1,394,100 |
| Aug 14, 2026 | 3.62 | 3.62 | 3.59 | 3.60 | 3.60 | -0.36% | 69,100 |
| Aug 13, 2026 | 3.61 | 3.61 | 3.59 | 3.61 | 3.61 | -0.06% | 690,900 |
| Aug 12, 2026 | 3.70 | 3.71 | 3.61 | 3.61 | 3.61 | -2.27% | 814,971 |
| Aug 11, 2026 | 3.74 | 3.74 | 3.69 | 3.70 | 3.70 | -0.81% | 1,160,600 |
| Aug 10, 2026 | 3.73 | 3.73 | 3.71 | 3.73 | 3.73 | 0.19% | 1,195,338 |
| Aug 7, 2026 | 3.71 | 3.72 | 3.69 | 3.72 | 3.72 | 0.90% | 1,826,600 |
| Aug 6, 2026 | 3.68 | 3.70 | 3.67 | 3.69 | 3.69 | 0.11% | 1,425,300 |
| Aug 5, 2026 | 3.70 | 3.70 | 3.68 | 3.68 | 3.68 | -0.27% | 1,598,800 |
| Aug 4, 2026 | 3.75 | 3.75 | 3.69 | 3.69 | 3.69 | -1.81% | 627,000 |
| Aug 3, 2026 | 3.77 | 3.79 | 3.75 | 3.76 | 3.76 | -0.19% | 1,463,546 |
| Jul 31, 2026 | 3.75 | 3.77 | 3.73 | 3.77 | 3.77 | 0.80% | 1,300,128 |
| Jul 30, 2026 | 3.71 | 3.74 | 3.69 | 3.74 | 3.74 | 0.97% | 1,187,600 |
| Jul 29, 2026 | 3.69 | 3.70 | 3.69 | 3.70 | 3.70 | 0.27% | 1,231,509 |
| Jul 28, 2026 | 3.69 | 3.69 | 3.67 | 3.69 | 3.69 | -0.30% | 138,700 |
| Jul 27, 2026 | 3.71 | 3.73 | 3.70 | 3.70 | 3.70 | -0.72% | 1,686,045 |
| Jul 24, 2026 | 3.73 | 3.73 | 3.71 | 3.73 | 3.73 | 0.16% | 1,642,907 |
| Jul 23, 2026 | 3.69 | 3.72 | 3.69 | 3.72 | 3.72 | 0.76% | 1,894,314 |
| Jul 22, 2026 | 3.74 | 3.76 | 3.61 | 3.69 | 3.69 | -1.57% | 2,360,804 |
| Jul 21, 2026 | 3.78 | 3.78 | 3.75 | 3.75 | 3.75 | -0.90% | 835,757 |
| Jul 20, 2026 | 3.86 | 3.86 | 3.78 | 3.79 | 3.79 | -1.94% | 419,584 |
| Jul 17, 2026 | 3.85 | 3.87 | 3.84 | 3.86 | 3.86 | -0.10% | 223,507 |
| Jul 16, 2026 | 3.86 | 3.87 | 3.84 | 3.87 | 3.87 | -0.28% | 2,479,700 |
| Jul 15, 2026 | 3.89 | 3.89 | 3.87 | 3.88 | 3.88 | -0.15% | 2,070,900 |
| Jul 14, 2026 | 3.86 | 3.88 | 3.86 | 3.88 | 3.88 | 0.21% | 2,352,400 |
| Jul 13, 2026 | 3.91 | 3.92 | 3.86 | 3.88 | 3.88 | -1.32% | 1,801,300 |
| Jul 10, 2026 | 3.89 | 3.93 | 3.89 | 3.93 | 3.93 | 0.80% | 2,816,600 |
| Jul 9, 2026 | 3.90 | 3.90 | 3.83 | 3.90 | 3.90 | -0.23% | 2,824,200 |
| Jul 8, 2026 | 3.93 | 3.93 | 3.91 | 3.91 | 3.91 | -0.59% | 1,532,036 |
| Jul 7, 2026 | 3.94 | 3.96 | 3.93 | 3.93 | 3.93 | -0.91% | 1,416,200 |
| Jul 6, 2026 | 3.91 | 3.96 | 3.91 | 3.96 | 3.96 | 1.72% | 1,829,836 |
| Jul 3, 2026 | 3.84 | 3.91 | 3.83 | 3.90 | 3.90 | 1.67% | 2,362,800 |
| Jul 2, 2026 | 3.81 | 3.83 | 3.81 | 3.83 | 3.83 | 0.89% | 1,950,694 |
| Jul 1, 2026 | 3.77 | 3.81 | 3.77 | 3.80 | 3.80 | 0.77% | 2,581,800 |
| Jun 30, 2026 | 3.76 | 3.82 | 3.74 | 3.77 | 3.77 | 0.80% | 4,073,114 |
| Jun 29, 2026 | 3.71 | 3.78 | 3.68 | 3.74 | 3.74 | 1.08% | 5,013,307 |
| Jun 26, 2026 | 3.68 | 3.71 | 3.64 | 3.70 | 3.70 | 0.46% | 3,522,215 |
| Jun 25, 2026 | 3.64 | 3.72 | 3.61 | 3.68 | 3.68 | 1.35% | 3,116,316 |