China Securities Co. Ltd. - Shenyang International Software Park INF Fund (SHA:508029)

China · Delayed Price · Currency is CNY

2.518

-0.015 (-0.59%)

At close: Sep 10, 2026

SHA:508029 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	2.54	2.54	2.51	2.52	2.52	-0.59%	344,400
Sep 9, 2026	2.51	2.53	2.51	2.53	2.53	0.32%	161,000
Sep 8, 2026	2.51	2.57	2.51	2.53	2.53	0.16%	274,000
Sep 7, 2026	2.56	2.58	2.52	2.52	2.52	-2.02%	1,796,200
Sep 4, 2026	2.60	2.60	2.56	2.57	2.57	-1.64%	1,451,561
Sep 3, 2026	2.67	2.67	2.61	2.62	2.62	-2.06%	1,964,100
Sep 2, 2026	2.67	2.72	2.64	2.67	2.67	-0.30%	1,561,534
Sep 1, 2026	2.69	2.70	2.62	2.68	2.68	-0.19%	3,980,505
Aug 31, 2026	2.65	2.70	2.63	2.68	2.68	1.24%	1,025,608
Aug 28, 2026	2.59	2.67	2.54	2.65	2.65	1.92%	1,574,177
Aug 27, 2026	2.58	2.63	2.54	2.60	2.60	0.93%	2,715,026
Aug 26, 2026	2.47	2.58	2.45	2.58	2.58	3.95%	4,907,616
Aug 25, 2026	2.49	2.49	2.46	2.48	2.48	-0.44%	2,949,219
Aug 24, 2026	2.47	2.50	2.45	2.49	2.49	0.73%	1,928,142
Aug 21, 2026	2.45	2.51	2.43	2.47	2.47	1.02%	980,215
Aug 20, 2026	2.40	2.45	2.40	2.45	2.45	2.09%	2,821,925
Aug 19, 2026	2.37	2.41	2.34	2.40	2.40	1.18%	1,122,986
Aug 18, 2026	2.33	2.40	2.33	2.37	2.37	1.02%	679,200
Aug 17, 2026	2.41	2.42	2.33	2.35	2.35	-2.90%	796,184
Aug 14, 2026	2.42	2.45	2.39	2.42	2.42	0.21%	842,100
Aug 13, 2026	2.42	2.47	2.40	2.41	2.41	-0.82%	888,919
Aug 12, 2026	2.45	2.50	2.40	2.43	2.43	-1.02%	1,524,406
Aug 11, 2026	2.52	2.52	2.45	2.46	2.46	-2.93%	598,646
Aug 10, 2026	2.49	2.55	2.46	2.53	2.53	0.88%	3,297,100
Aug 7, 2026	2.55	2.55	2.47	2.51	2.51	-2.18%	2,505,800
Aug 6, 2026	2.64	2.64	2.53	2.56	2.56	-2.66%	1,672,859
Aug 5, 2026	2.67	2.69	2.63	2.63	2.63	-1.83%	714,526
Aug 4, 2026	2.74	2.75	2.68	2.68	2.68	-2.37%	305,714
Aug 3, 2026	2.82	2.84	2.74	2.75	2.75	-3.04%	694,933
Jul 31, 2026	2.80	2.84	2.80	2.83	2.83	0.07%	1,948,370
Jul 30, 2026	2.85	2.85	2.74	2.83	2.83	-1.05%	877,721
Jul 29, 2026	2.88	2.88	2.85	2.86	2.86	-0.59%	436,911
Jul 28, 2026	2.89	2.89	2.86	2.88	2.88	-1.07%	74,297
Jul 27, 2026	2.92	2.92	2.90	2.91	2.91	-0.14%	8,843
Jul 24, 2026	2.92	2.93	2.91	2.91	2.91	-0.21%	372,700
Jul 23, 2026	2.93	2.93	2.90	2.92	2.92	-0.75%	789,924
Jul 22, 2026	3.00	3.03	2.94	2.94	2.94	-3.22%	728,564
Jul 21, 2026	3.04	3.04	2.90	3.04	3.04	-0.33%	1,570,878
Jul 20, 2026	3.08	3.08	3.01	3.05	3.05	-0.72%	329,448
Jul 17, 2026	3.10	3.12	3.07	3.07	3.07	-0.78%	201,879
Jul 16, 2026	3.07	3.12	3.07	3.10	3.10	0.23%	87,600
Jul 15, 2026	3.10	3.12	3.07	3.09	3.09	-1.31%	80,011
Jul 14, 2026	3.12	3.13	3.12	3.13	3.13	0.13%	44,601
Jul 13, 2026	3.15	3.17	3.13	3.13	3.13	-0.76%	295,018
Jul 10, 2026	3.12	3.16	3.06	3.15	3.15	1.16%	254,321
Jul 9, 2026	3.12	3.12	3.08	3.11	3.11	-0.03%	187,956
Jul 8, 2026	3.05	3.13	3.05	3.11	3.11	1.37%	416,200
Jul 7, 2026	3.06	3.13	3.06	3.07	3.07	-0.55%	134,829
Jul 6, 2026	3.12	3.13	3.06	3.09	3.09	0.06%	681,428
Jul 3, 2026	3.05	3.09	3.05	3.09	3.09	1.55%	111,101