Bank Of Communications Schroder SSE 180 Fund (SHA:510010)
China · Delayed Price · Currency is CNY 1.746
-0.008 (-0.46%)
At close: Sep 23, 2026
SHA:510010 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.74 | 1.76 | 1.74 | 1.75 | 1.75 | -0.46% | 188,800 |
| Sep 22, 2026 | 1.75 | 1.76 | 1.75 | 1.75 | 1.75 | -0.57% | 606,800 |
| Sep 21, 2026 | 1.91 | 1.91 | 1.72 | 1.76 | 1.76 | 1.50% | 1,245,612 |
| Sep 18, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.06% | 1,400 |
| Sep 17, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.57% | 2,400 |
| Sep 16, 2026 | 1.74 | 1.75 | 1.73 | 1.75 | 1.75 | -0.29% | 12,600 |
| Sep 15, 2026 | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -0.11% | 13,200 |
| Sep 14, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.23% | 8,700 |
| Sep 11, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.18% | 6,600 |
| Sep 10, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.11% | 7,400 |
| Sep 9, 2026 | 1.78 | 1.79 | 1.77 | 1.78 | 1.78 | 0.34% | 22,300 |
| Sep 8, 2026 | 1.78 | 1.79 | 1.78 | 1.78 | 1.78 | 0.23% | 2,100 |
| Sep 7, 2026 | 1.77 | 1.78 | 1.77 | 1.77 | 1.77 | -0.56% | 6,600 |
| Sep 4, 2026 | 1.79 | 1.80 | 1.78 | 1.78 | 1.78 | -0.06% | 4,300 |
| Sep 3, 2026 | 1.78 | 1.79 | 1.78 | 1.78 | 1.78 | 0.68% | 21,700 |
| Sep 2, 2026 | 1.77 | 1.78 | 1.77 | 1.77 | 1.77 | -0.84% | 83,900 |
| Sep 1, 2026 | 1.77 | 1.80 | 1.77 | 1.79 | 1.79 | 1.02% | 168,600 |
| Aug 31, 2026 | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -0.56% | 17,100 |
| Aug 28, 2026 | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | 0.79% | 27,400 |
| Aug 27, 2026 | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | -0.45% | 233,200 |
| Aug 26, 2026 | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | 0.80% | 52,600 |
| Aug 25, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.17% | 3,100 |
| Aug 24, 2026 | 1.76 | 1.77 | 1.75 | 1.76 | 1.76 | 0.11% | 41,300 |
| Aug 21, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.17% | 2,000 |
| Aug 20, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.40% | 5,700 |
| Aug 19, 2026 | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -0.11% | 7,900 |
| Aug 18, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 6,300 |
| Aug 17, 2026 | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | -0.46% | 30,400 |
| Aug 14, 2026 | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -0.17% | 27,700 |
| Aug 13, 2026 | 1.76 | 1.77 | 1.75 | 1.76 | 1.76 | -0.17% | 34,000 |
| Aug 12, 2026 | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | -0.34% | 30,700 |
| Aug 11, 2026 | 1.78 | 1.79 | 1.77 | 1.77 | 1.77 | -0.45% | 48,300 |
| Aug 10, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.34% | 5,500 |
| Aug 7, 2026 | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | 0.63% | 8,300 |
| Aug 6, 2026 | 1.76 | 1.77 | 1.74 | 1.76 | 1.76 | -0.06% | 11,700 |
| Aug 5, 2026 | 1.75 | 1.76 | 1.73 | 1.76 | 1.76 | 0.51% | 10,600 |
| Aug 4, 2026 | 1.79 | 1.79 | 1.74 | 1.75 | 1.75 | -1.19% | 4,300 |
| Aug 3, 2026 | 1.77 | 1.77 | 1.76 | 1.77 | 1.77 | -0.23% | 42,000 |
| Jul 31, 2026 | 1.80 | 1.80 | 1.68 | 1.77 | 1.77 | -1.17% | 57,300 |
| Jul 30, 2026 | 1.76 | 1.80 | 1.76 | 1.80 | 1.80 | 2.69% | 67,800 |
| Jul 29, 2026 | 1.72 | 1.76 | 1.72 | 1.75 | 1.75 | 1.39% | 20,500 |
| Jul 28, 2026 | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | -1.43% | 50,800 |
| Jul 27, 2026 | 1.75 | 1.75 | 1.73 | 1.75 | 1.75 | 0.29% | 46,700 |
| Jul 24, 2026 | 1.76 | 1.81 | 1.73 | 1.74 | 1.74 | -0.74% | 24,300 |
| Jul 23, 2026 | 1.76 | 1.76 | 1.74 | 1.76 | 1.76 | - | 138,400 |
| Jul 22, 2026 | 1.71 | 1.76 | 1.69 | 1.76 | 1.76 | 1.50% | 165,800 |
| Jul 21, 2026 | 1.73 | 1.73 | 1.68 | 1.73 | 1.73 | 0.64% | 391,700 |
| Jul 20, 2026 | 1.70 | 1.72 | 1.68 | 1.72 | 1.72 | 2.08% | 156,100 |
| Jul 17, 2026 | 1.72 | 1.72 | 1.69 | 1.69 | 1.69 | -1.00% | 231,900 |
| Jul 16, 2026 | 1.72 | 1.72 | 1.70 | 1.70 | 1.70 | -1.05% | 1,700 |