Skip to main content
logo
Fortune SG SSE 180 Value ETF (SHA:510030)
China flag China · Delayed Price · Currency is CNY
1.067
-0.008 (-0.74%)
At close: Sep 23, 2026

SHA:510030 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20261.081.081.071.071.07-0.74%2,302,000
Sep 22, 20261.071.081.071.081.08-0.09%1,811,800
Sep 21, 20261.071.081.051.081.080.84%2,906,800
Sep 18, 20261.061.071.061.071.070.28%2,309,100
Sep 17, 20261.071.071.061.061.06-0.47%2,918,300
Sep 16, 20261.071.081.061.071.07-0.47%3,036,900
Sep 15, 20261.091.091.071.071.07-1.10%2,190,200
Sep 14, 20261.071.091.071.091.090.56%1,938,100
Sep 11, 20261.081.101.071.081.08-0.92%3,897,600
Sep 10, 20261.091.091.081.091.090.28%2,131,200
Sep 9, 20261.081.091.081.091.090.83%2,084,000
Sep 8, 20261.081.081.071.081.080.28%2,668,400
Sep 7, 20261.111.111.071.081.08-1.83%2,929,600
Sep 4, 20261.101.111.091.101.100.55%11,703,000
Sep 3, 20261.091.101.091.091.090.55%2,713,100
Sep 2, 20261.091.101.081.081.08-0.91%5,144,600
Sep 1, 20261.081.091.071.091.091.77%7,268,200
Aug 31, 20261.071.081.071.071.070.47%1,417,300
Aug 28, 20261.081.081.061.071.07-0.19%2,591,700
Aug 27, 20261.081.081.061.071.07-0.46%4,056,600
Aug 26, 20261.061.081.061.081.081.13%2,378,600
Aug 25, 20261.071.071.061.061.06-0.19%3,669,000
Aug 24, 20261.051.071.051.071.071.33%2,872,000
Aug 21, 20261.051.061.051.051.050.19%1,656,200
Aug 20, 20261.051.051.041.051.05-0.10%1,753,100
Aug 19, 20261.041.051.041.051.051.15%4,923,200
Aug 18, 20261.041.041.031.041.040.39%2,530,700
Aug 17, 20261.031.041.031.041.040.10%1,767,500
Aug 14, 20261.041.041.031.031.03-0.58%2,045,900
Aug 13, 20261.041.041.041.041.04-982,216
Aug 12, 20261.041.041.041.041.04-0.19%3,799,900
Aug 11, 20261.051.051.041.041.04-0.76%3,578,401
Aug 10, 20261.041.051.041.051.050.57%5,123,700
Aug 7, 20261.041.051.041.041.04-0.29%2,813,500
Aug 6, 20261.041.051.041.051.050.10%5,676,100
Aug 5, 20261.051.051.041.051.05-0.66%5,387,400
Aug 4, 20261.071.071.051.051.05-2.14%5,192,600
Aug 3, 20261.081.081.071.081.08-5,379,500
Jul 31, 20261.081.081.051.081.08-0.74%4,282,000
Jul 30, 20261.071.091.071.081.081.40%5,308,100
Jul 29, 20261.061.071.061.071.070.56%6,080,900
Jul 28, 20261.051.061.051.061.060.95%5,336,020
Jul 27, 20261.051.061.051.051.05-5,521,300
Jul 24, 20261.061.071.051.051.05-0.57%6,358,100
Jul 23, 20261.051.061.051.061.060.67%3,730,500
Jul 22, 20261.041.051.031.051.051.35%4,877,100
Jul 21, 20261.061.061.031.041.04-1.61%6,754,600
Jul 20, 20261.021.061.021.061.063.43%7,330,976
Jul 17, 20261.021.031.021.021.020.39%7,887,500
Jul 16, 20261.031.031.011.021.02-0.97%6,054,300