SHA:510060 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	2.65	2.65	2.62	2.63	2.63	-0.83%	292,100
Sep 22, 2026	2.65	2.68	2.63	2.65	2.65	-0.15%	87,100
Sep 21, 2026	2.62	2.65	2.62	2.65	2.65	0.76%	45,500
Sep 18, 2026	2.62	2.64	2.61	2.63	2.63	0.69%	111,700
Sep 17, 2026	2.63	2.63	2.61	2.62	2.62	-0.61%	56,539
Sep 16, 2026	2.63	2.64	2.61	2.63	2.63	0.11%	113,198
Sep 15, 2026	2.63	2.64	2.63	2.63	2.63	-0.72%	104,700
Sep 14, 2026	2.63	2.68	2.63	2.65	2.65	-0.30%	147,900
Sep 11, 2026	2.67	2.67	2.64	2.66	2.66	-0.38%	144,000
Sep 10, 2026	2.65	2.68	2.65	2.67	2.67	0.30%	151,000
Sep 9, 2026	2.63	2.66	2.63	2.66	2.66	0.11%	176,653
Sep 8, 2026	2.70	2.75	2.60	2.66	2.66	0.19%	252,200
Sep 7, 2026	2.67	2.68	2.64	2.65	2.65	-0.90%	494,800
Sep 4, 2026	2.67	2.69	2.67	2.67	2.67	0.53%	92,000
Sep 3, 2026	2.66	2.69	2.66	2.66	2.66	-0.26%	157,582
Sep 2, 2026	2.67	2.68	2.66	2.67	2.67	-0.26%	1,171,682
Sep 1, 2026	2.66	2.68	2.66	2.67	2.67	0.60%	334,419
Aug 31, 2026	2.64	2.66	2.64	2.66	2.66	0.80%	350,096
Aug 28, 2026	2.63	2.65	2.63	2.64	2.64	-0.19%	104,400
Aug 27, 2026	2.64	2.64	2.62	2.64	2.64	0.08%	98,100
Aug 26, 2026	2.62	2.65	2.62	2.64	2.64	0.76%	100,000
Aug 25, 2026	2.63	2.63	2.62	2.62	2.62	-0.19%	105,180
Aug 24, 2026	2.62	2.63	2.62	2.63	2.63	0.46%	29,800
Aug 21, 2026	2.61	2.62	2.61	2.61	2.61	-0.23%	20,000
Aug 20, 2026	2.62	2.63	2.61	2.62	2.62	0.04%	147,300
Aug 19, 2026	2.62	2.63	2.61	2.62	2.62	-0.19%	221,900
Aug 18, 2026	2.62	2.62	2.61	2.62	2.62	0.34%	448,300
Aug 17, 2026	2.60	2.62	2.60	2.61	2.61	0.77%	75,500
Aug 14, 2026	2.60	2.61	2.59	2.59	2.59	-0.42%	5,700
Aug 13, 2026	2.60	2.61	2.60	2.61	2.61	-0.08%	86,200
Aug 12, 2026	2.61	2.61	2.58	2.61	2.61	-	34,000
Aug 11, 2026	2.61	2.63	2.61	2.61	2.61	-0.50%	41,600
Aug 10, 2026	2.60	2.62	2.60	2.62	2.62	0.73%	100,296
Aug 7, 2026	2.60	2.61	2.59	2.60	2.60	0.19%	138,000
Aug 6, 2026	2.60	2.61	2.59	2.60	2.60	0.04%	126,100
Aug 5, 2026	2.66	2.66	2.59	2.60	2.60	-0.42%	113,000
Aug 4, 2026	2.62	2.63	2.60	2.61	2.61	-1.44%	183,300
Aug 3, 2026	2.64	2.65	2.63	2.64	2.64	-0.11%	135,000
Jul 31, 2026	2.62	2.65	2.62	2.65	2.65	-0.34%	262,200
Jul 30, 2026	2.63	2.66	2.63	2.66	2.66	0.61%	107,200
Jul 29, 2026	2.64	2.65	2.63	2.64	2.64	0.46%	111,939
Jul 28, 2026	2.62	2.64	2.62	2.63	2.63	0.50%	100,800
Jul 27, 2026	2.61	2.62	2.60	2.62	2.62	0.04%	57,200
Jul 24, 2026	2.63	2.64	2.61	2.61	2.61	-0.76%	304,498
Jul 23, 2026	2.63	2.64	2.60	2.63	2.63	0.34%	197,900
Jul 22, 2026	2.60	2.63	2.58	2.63	2.63	0.92%	496,300
Jul 21, 2026	2.62	2.62	2.59	2.60	2.60	-0.42%	638,400
Jul 20, 2026	2.64	2.64	2.57	2.61	2.61	2.31%	874,600
Jul 17, 2026	2.54	2.56	2.53	2.55	2.55	0.59%	620,700
Jul 16, 2026	2.57	2.57	2.53	2.54	2.54	-1.82%	327,400