SHA:510090 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	2.60	2.66	2.53	2.54	2.54	0.08%	670,000
Sep 22, 2026	2.54	2.54	2.54	2.54	2.54	0.40%	37,300
Sep 21, 2026	2.59	2.59	2.51	2.53	2.53	0.56%	214,600
Sep 18, 2026	2.50	2.52	2.50	2.51	2.51	0.28%	198,200
Sep 17, 2026	2.52	2.52	2.51	2.51	2.51	-0.99%	101,200
Sep 16, 2026	2.53	2.53	2.51	2.53	2.53	-0.47%	321,400
Sep 15, 2026	2.53	2.55	2.53	2.54	2.54	-0.43%	89,000
Sep 14, 2026	2.52	2.60	2.48	2.55	2.55	0.24%	220,400
Sep 11, 2026	2.56	2.71	2.51	2.55	2.55	-1.47%	194,100
Sep 10, 2026	2.56	2.59	2.56	2.59	2.59	-0.19%	46,000
Sep 9, 2026	2.56	2.59	2.56	2.59	2.59	0.50%	605,800
Sep 8, 2026	2.67	2.68	2.57	2.58	2.58	0.47%	260,500
Sep 7, 2026	2.56	2.58	2.56	2.57	2.57	-1.00%	1,045,000
Sep 4, 2026	2.60	2.60	2.58	2.59	2.59	0.23%	372,500
Sep 3, 2026	2.59	2.60	2.58	2.59	2.59	0.62%	301,300
Sep 2, 2026	2.57	2.58	2.57	2.57	2.57	-0.96%	1,540,700
Sep 1, 2026	2.58	2.60	2.58	2.59	2.59	0.70%	111,200
Aug 31, 2026	2.55	2.59	2.55	2.58	2.58	0.31%	815,600
Aug 28, 2026	2.59	2.59	2.55	2.57	2.57	-	277,500
Aug 27, 2026	2.57	2.57	2.55	2.57	2.57	0.12%	299,900
Aug 26, 2026	2.59	2.59	2.50	2.57	2.57	0.90%	110,300
Aug 25, 2026	2.54	2.54	2.54	2.54	2.54	-0.08%	165,900
Aug 24, 2026	2.54	2.55	2.54	2.54	2.54	0.12%	115,700
Aug 21, 2026	2.53	2.55	2.53	2.54	2.54	0.83%	204,100
Aug 20, 2026	2.52	2.52	2.52	2.52	2.52	0.40%	90,700
Aug 19, 2026	2.51	2.51	2.51	2.51	2.51	-0.20%	4,000
Aug 18, 2026	2.51	2.52	2.51	2.52	2.52	0.04%	50,300
Aug 17, 2026	2.50	2.51	2.50	2.51	2.51	0.68%	15,700
Aug 14, 2026	2.50	2.51	2.50	2.50	2.50	-0.44%	199,200
Aug 13, 2026	2.53	2.53	2.51	2.51	2.51	-0.59%	1,281,000
Aug 12, 2026	2.52	2.52	2.52	2.52	2.52	-0.20%	188,500
Aug 11, 2026	2.56	2.56	2.53	2.53	2.53	-1.29%	188,800
Aug 10, 2026	2.55	2.56	2.55	2.56	2.56	0.59%	521,400
Aug 7, 2026	2.54	2.55	2.54	2.55	2.55	0.59%	615,901
Aug 6, 2026	2.53	2.54	2.52	2.53	2.53	0.28%	220,500
Aug 5, 2026	2.50	2.53	2.50	2.52	2.52	0.68%	784,600
Aug 4, 2026	2.52	2.52	2.50	2.51	2.51	-0.67%	111,400
Aug 3, 2026	2.53	2.54	2.52	2.52	2.52	-0.20%	498,800
Jul 31, 2026	2.50	2.53	2.50	2.53	2.53	-0.47%	567,000
Jul 30, 2026	2.55	2.55	2.52	2.54	2.54	0.59%	876,100
Jul 29, 2026	2.48	2.53	2.48	2.53	2.53	1.04%	902,900
Jul 28, 2026	2.48	2.51	2.48	2.50	2.50	-0.04%	26,900
Jul 27, 2026	2.50	2.50	2.50	2.50	2.50	0.04%	20,900
Jul 24, 2026	2.55	2.55	2.50	2.50	2.50	-1.19%	19,400
Jul 23, 2026	2.52	2.53	2.52	2.53	2.53	0.40%	210,200
Jul 22, 2026	2.49	2.53	2.49	2.52	2.52	1.94%	791,200
Jul 21, 2026	2.46	2.47	2.45	2.47	2.47	-0.08%	16,300
Jul 20, 2026	2.45	2.47	2.43	2.47	2.47	2.15%	41,603
Jul 17, 2026	2.47	2.50	2.41	2.42	2.42	-3.04%	990,500
Jul 16, 2026	2.48	2.50	2.46	2.50	2.50	1.75%	39,900