E Fund SSE Mid-Cap ETF (SHA:510130)
China · Delayed Price · Currency is CNY 7.34
+0.01 (0.10%)
Sep 22, 2026, 4:00 PM EDT
SHA:510130 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 7.32 | 7.32 | 7.27 | 7.27 | 7.27 | -0.90% | 162,500 |
| Sep 22, 2026 | 7.34 | 7.35 | 7.32 | 7.34 | 7.34 | 0.10% | 168,400 |
| Sep 21, 2026 | 7.31 | 7.33 | 7.30 | 7.33 | 7.33 | 0.65% | 207,057 |
| Sep 18, 2026 | 7.24 | 7.29 | 7.24 | 7.28 | 7.28 | 0.72% | 346,900 |
| Sep 17, 2026 | 7.26 | 7.26 | 7.21 | 7.23 | 7.23 | -0.32% | 230,400 |
| Sep 16, 2026 | 7.22 | 7.25 | 7.18 | 7.25 | 7.25 | 0.28% | 402,000 |
| Sep 15, 2026 | 7.35 | 7.35 | 7.23 | 7.23 | 7.23 | -0.62% | 253,600 |
| Sep 14, 2026 | 7.28 | 7.30 | 7.27 | 7.28 | 7.28 | -0.34% | 83,401 |
| Sep 11, 2026 | 7.38 | 7.38 | 7.24 | 7.30 | 7.30 | -0.99% | 345,800 |
| Sep 10, 2026 | 7.38 | 7.39 | 7.37 | 7.38 | 7.38 | -0.46% | 89,200 |
| Sep 9, 2026 | 7.45 | 7.45 | 7.36 | 7.41 | 7.41 | 0.46% | 137,800 |
| Sep 8, 2026 | 7.35 | 7.39 | 7.35 | 7.38 | 7.38 | 0.29% | 173,200 |
| Sep 7, 2026 | 7.37 | 7.37 | 7.31 | 7.35 | 7.35 | 0.11% | 731,800 |
| Sep 4, 2026 | 7.44 | 7.44 | 7.34 | 7.35 | 7.35 | -0.96% | 103,900 |
| Sep 3, 2026 | 7.40 | 7.42 | 7.38 | 7.42 | 7.42 | 0.93% | 64,800 |
| Sep 2, 2026 | 7.51 | 7.51 | 7.35 | 7.35 | 7.35 | -1.21% | 117,087 |
| Sep 1, 2026 | 7.50 | 7.50 | 7.44 | 7.44 | 7.44 | 0.15% | 256,200 |
| Aug 31, 2026 | 7.38 | 7.43 | 7.35 | 7.43 | 7.43 | - | 37,800 |
| Aug 28, 2026 | 7.42 | 7.43 | 7.41 | 7.43 | 7.43 | 0.18% | 117,200 |
| Aug 27, 2026 | 7.35 | 7.42 | 7.34 | 7.42 | 7.42 | 0.88% | 132,100 |
| Aug 26, 2026 | 7.34 | 7.36 | 7.33 | 7.35 | 7.35 | 0.82% | 65,700 |
| Aug 25, 2026 | 7.27 | 7.29 | 7.24 | 7.29 | 7.29 | 0.28% | 170,600 |
| Aug 24, 2026 | 7.34 | 7.34 | 7.27 | 7.27 | 7.27 | -0.99% | 146,200 |
| Aug 21, 2026 | 7.31 | 7.36 | 7.31 | 7.34 | 7.34 | 0.26% | 287,500 |
| Aug 20, 2026 | 7.37 | 7.37 | 7.30 | 7.32 | 7.32 | -0.04% | 270,300 |
| Aug 19, 2026 | 7.39 | 7.46 | 7.30 | 7.33 | 7.33 | -1.82% | 431,000 |
| Aug 18, 2026 | 7.44 | 7.47 | 7.41 | 7.46 | 7.46 | 0.16% | 158,800 |
| Aug 17, 2026 | 7.38 | 7.45 | 7.38 | 7.45 | 7.45 | 0.99% | 906,200 |
| Aug 14, 2026 | 7.35 | 7.38 | 7.31 | 7.38 | 7.38 | 0.34% | 362,900 |
| Aug 13, 2026 | 7.41 | 7.43 | 7.35 | 7.35 | 7.35 | -0.81% | 479,400 |
| Aug 12, 2026 | 7.48 | 7.48 | 7.39 | 7.41 | 7.41 | 0.04% | 289,100 |
| Aug 11, 2026 | 7.46 | 7.48 | 7.40 | 7.41 | 7.41 | -0.87% | 270,400 |
| Aug 10, 2026 | 7.43 | 7.49 | 7.43 | 7.48 | 7.48 | 0.58% | 282,400 |
| Aug 7, 2026 | 7.38 | 7.43 | 7.37 | 7.43 | 7.43 | 0.76% | 223,700 |
| Aug 6, 2026 | 7.31 | 7.38 | 7.31 | 7.38 | 7.38 | 0.96% | 602,800 |
| Aug 5, 2026 | 7.20 | 7.35 | 7.20 | 7.31 | 7.31 | 1.29% | 756,100 |
| Aug 4, 2026 | 7.19 | 7.23 | 7.18 | 7.21 | 7.21 | 0.07% | 231,300 |
| Aug 3, 2026 | 7.26 | 7.26 | 7.21 | 7.21 | 7.21 | -0.65% | 640,300 |
| Jul 31, 2026 | 7.25 | 7.28 | 7.21 | 7.26 | 7.26 | 0.58% | 594,200 |
| Jul 30, 2026 | 7.23 | 7.26 | 7.16 | 7.21 | 7.21 | 0.18% | 298,100 |
| Jul 29, 2026 | 7.18 | 7.24 | 7.14 | 7.20 | 7.20 | -0.72% | 559,300 |
| Jul 28, 2026 | 7.28 | 7.28 | 7.18 | 7.25 | 7.25 | -0.01% | 520,900 |
| Jul 27, 2026 | 7.13 | 7.25 | 7.13 | 7.25 | 7.25 | 1.20% | 889,600 |
| Jul 24, 2026 | 7.34 | 7.34 | 7.17 | 7.17 | 7.17 | -2.18% | 77,300 |
| Jul 23, 2026 | 7.25 | 7.33 | 7.25 | 7.33 | 7.33 | 1.01% | 223,400 |
| Jul 22, 2026 | 7.18 | 7.28 | 7.18 | 7.25 | 7.25 | 0.99% | 81,500 |
| Jul 21, 2026 | 7.09 | 7.18 | 7.03 | 7.18 | 7.18 | 0.76% | 170,780 |
| Jul 20, 2026 | 7.06 | 7.13 | 7.03 | 7.13 | 7.13 | 0.99% | 269,701 |
| Jul 17, 2026 | 7.17 | 7.18 | 6.99 | 7.06 | 7.06 | -1.97% | 770,500 |
| Jul 16, 2026 | 7.41 | 7.41 | 7.19 | 7.20 | 7.20 | -2.81% | 176,000 |