ChinaAMC SSE Composite ETF (SHA:510140)
China · Delayed Price · Currency is CNY 1.044
0.00 (0.00%)
At close: Sep 22, 2026
SHA:510140 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | - | 4,655,228 |
| Sep 21, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 1.36% | 8,971,535 |
| Sep 18, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.88% | 5,631,302 |
| Sep 17, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.10% | 5,674,000 |
| Sep 16, 2026 | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.69% | 6,928,856 |
| Sep 15, 2026 | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | -0.59% | 5,511,012 |
| Sep 14, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | -0.20% | 4,411,686 |
| Sep 11, 2026 | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | -1.25% | 9,752,000 |
| Sep 10, 2026 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | -0.29% | 3,171,018 |
| Sep 9, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 0.48% | 6,492,408 |
| Sep 8, 2026 | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | 0.29% | 4,610,204 |
| Sep 7, 2026 | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | -0.10% | 5,018,381 |
| Sep 4, 2026 | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -0.48% | 6,250,269 |
| Sep 3, 2026 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | -0.10% | 6,621,282 |
| Sep 2, 2026 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | -0.67% | 6,284,134 |
| Sep 1, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | -0.10% | 5,161,643 |
| Aug 31, 2026 | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 0.87% | 6,321,183 |
| Aug 28, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.10% | 4,729,803 |
| Aug 27, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 1.07% | 9,975,506 |
| Aug 26, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.59% | 5,213,001 |
| Aug 25, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.39% | 6,565,009 |
| Aug 24, 2026 | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | -0.39% | 8,090,969 |
| Aug 21, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.10% | 5,446,409 |
| Aug 20, 2026 | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.59% | 7,871,381 |
| Aug 19, 2026 | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | -2.22% | 9,696,007 |
| Aug 18, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 0.39% | 6,145,922 |
| Aug 17, 2026 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 1.57% | 13,008,993 |
| Aug 14, 2026 | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.30% | 5,861,690 |
| Aug 13, 2026 | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.39% | 8,494,745 |
| Aug 12, 2026 | 1.01 | 1.02 | 1.00 | 1.02 | 1.02 | 0.79% | 10,008,715 |
| Aug 11, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | -0.88% | 8,383,238 |
| Aug 10, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 1.09% | 9,795,478 |
| Aug 7, 2026 | 1.00 | 1.01 | 0.99 | 1.01 | 1.01 | 1.00% | 28,072,834 |
| Aug 6, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | 1.22% | 8,275,008 |
| Aug 5, 2026 | 0.97 | 0.99 | 0.96 | 0.99 | 0.99 | 1.54% | 11,483,727 |
| Aug 4, 2026 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | 0.94% | 11,289,811 |
| Aug 3, 2026 | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | -0.10% | 7,772,999 |
| Jul 31, 2026 | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | 0.52% | 14,839,801 |
| Jul 30, 2026 | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | -0.83% | 16,239,096 |
| Jul 29, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 0.10% | 7,140,621 |
| Jul 28, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | -0.31% | 19,690,368 |
| Jul 27, 2026 | 0.96 | 0.97 | 0.95 | 0.97 | 0.97 | 1.04% | 8,220,307 |
| Jul 24, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -1.44% | 9,243,245 |
| Jul 23, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 0.93% | 8,413,358 |
| Jul 22, 2026 | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | 0.52% | 13,510,554 |
| Jul 21, 2026 | 0.95 | 0.96 | 0.94 | 0.96 | 0.96 | 0.74% | 12,073,210 |
| Jul 20, 2026 | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | 0.74% | 16,419,964 |
| Jul 17, 2026 | 0.97 | 0.97 | 0.94 | 0.94 | 0.94 | -3.28% | 20,025,105 |
| Jul 16, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | -0.61% | 5,140,022 |
| Jul 15, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | 0.20% | 3,769,259 |