SHA:510160 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.90	0.90	0.90	0.90	0.90	-0.56%	274,800
Sep 22, 2026	0.90	0.90	0.90	0.90	0.90	0.22%	16,300
Sep 21, 2026	0.89	0.90	0.89	0.90	0.90	0.56%	19,500
Sep 18, 2026	0.89	0.90	0.89	0.89	0.89	0.11%	65,000
Sep 17, 2026	0.89	0.89	0.89	0.89	0.89	-0.11%	465,400
Sep 16, 2026	0.89	0.90	0.89	0.89	0.89	-0.56%	522,100
Sep 15, 2026	0.90	0.91	0.90	0.90	0.90	-0.77%	621,200
Sep 14, 2026	0.91	0.91	0.90	0.91	0.91	0.11%	1,110,900
Sep 11, 2026	0.91	0.91	0.90	0.90	0.90	-1.42%	539,400
Sep 10, 2026	0.91	0.92	0.91	0.92	0.92	-0.11%	313,700
Sep 9, 2026	0.91	0.92	0.91	0.92	0.92	0.55%	322,800
Sep 8, 2026	0.91	0.91	0.91	0.91	0.91	0.66%	273,600
Sep 7, 2026	0.91	0.91	0.90	0.91	0.91	-0.77%	310,200
Sep 4, 2026	0.91	0.92	0.91	0.91	0.91	0.22%	21,100
Sep 3, 2026	0.91	0.92	0.91	0.91	0.91	0.55%	190,300
Sep 2, 2026	0.91	0.91	0.91	0.91	0.91	-1.20%	59,200
Sep 1, 2026	0.91	0.92	0.91	0.92	0.92	0.88%	590,900
Aug 31, 2026	0.91	0.91	0.89	0.91	0.91	-0.44%	41,000
Aug 28, 2026	0.91	0.91	0.90	0.91	0.91	0.44%	42,900
Aug 27, 2026	0.91	0.91	0.90	0.91	0.91	-0.11%	77,800
Aug 26, 2026	0.90	0.91	0.90	0.91	0.91	1.11%	69,600
Aug 25, 2026	0.90	0.90	0.90	0.90	0.90	-	90,400
Aug 24, 2026	0.90	0.90	0.90	0.90	0.90	0.33%	239,200
Aug 21, 2026	0.90	0.90	0.90	0.90	0.90	-0.11%	326,500
Aug 20, 2026	0.90	0.90	0.90	0.90	0.90	0.67%	234,900
Aug 19, 2026	0.90	0.90	0.89	0.89	0.89	-0.45%	932,500
Aug 18, 2026	0.90	0.90	0.89	0.90	0.90	0.11%	345,100
Aug 17, 2026	0.90	0.90	0.89	0.90	0.90	0.34%	349,500
Aug 14, 2026	0.89	0.89	0.89	0.89	0.89	-0.11%	273,600
Aug 13, 2026	0.90	0.90	0.89	0.89	0.89	-1.00%	281,000
Aug 12, 2026	0.90	0.90	0.90	0.90	0.90	-	310,900
Aug 11, 2026	0.91	0.92	0.90	0.90	0.90	-1.20%	438,000
Aug 10, 2026	0.91	0.92	0.91	0.91	0.91	0.66%	771,600
Aug 7, 2026	0.90	0.91	0.90	0.91	0.91	0.33%	689,100
Aug 6, 2026	0.90	0.91	0.90	0.91	0.91	0.11%	29,700
Aug 5, 2026	0.90	0.91	0.90	0.90	0.90	-0.22%	487,100
Aug 4, 2026	0.92	0.92	0.90	0.91	0.91	-0.98%	392,600
Aug 3, 2026	0.91	0.92	0.91	0.92	0.92	-0.33%	172,200
Jul 31, 2026	0.92	0.92	0.91	0.92	0.92	-0.11%	140,200
Jul 30, 2026	0.91	0.92	0.91	0.92	0.92	1.55%	1,037,100
Jul 29, 2026	0.89	0.91	0.89	0.91	0.91	1.46%	203,600
Jul 28, 2026	0.88	0.89	0.85	0.89	0.89	0.22%	178,000
Jul 27, 2026	0.89	0.91	0.88	0.89	0.89	0.45%	2,962,800
Jul 24, 2026	0.89	0.90	0.89	0.89	0.89	-1.88%	83,500
Jul 23, 2026	0.88	0.90	0.88	0.90	0.90	1.12%	748,637
Jul 22, 2026	0.90	0.90	0.86	0.89	0.89	-	1,163,237
Jul 21, 2026	0.88	0.90	0.88	0.89	0.89	1.59%	806,100
Jul 20, 2026	0.86	0.88	0.86	0.88	0.88	2.45%	352,000
Jul 17, 2026	0.85	0.87	0.85	0.86	0.86	-0.12%	420,500
Jul 16, 2026	0.86	0.87	0.86	0.86	0.86	-0.81%	149,400