Hua An SSE Industry Top ETF (SHA:510190)
China · Delayed Price · Currency is CNY 4.292
+0.013 (0.30%)
At close: Sep 22, 2026
SHA:510190 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.31 | 4.32 | 4.25 | 4.29 | 4.29 | 0.30% | 210,200 |
| Sep 21, 2026 | 4.27 | 4.28 | 4.26 | 4.28 | 4.28 | 0.82% | 372,900 |
| Sep 18, 2026 | 4.24 | 4.26 | 4.24 | 4.24 | 4.24 | 0.12% | 86,900 |
| Sep 17, 2026 | 4.23 | 4.30 | 4.22 | 4.24 | 4.24 | -0.45% | 205,600 |
| Sep 16, 2026 | 4.22 | 4.26 | 4.22 | 4.26 | 4.26 | 0.90% | 29,200 |
| Sep 15, 2026 | 4.24 | 4.25 | 4.22 | 4.22 | 4.22 | -0.61% | 70,800 |
| Sep 14, 2026 | 4.23 | 4.25 | 4.23 | 4.25 | 4.25 | -0.38% | 126,800 |
| Sep 11, 2026 | 4.26 | 4.26 | 4.22 | 4.26 | 4.26 | -0.98% | 265,700 |
| Sep 10, 2026 | 4.30 | 4.32 | 4.30 | 4.30 | 4.30 | -0.21% | 44,600 |
| Sep 9, 2026 | 4.33 | 4.33 | 4.30 | 4.31 | 4.31 | 0.07% | 23,300 |
| Sep 8, 2026 | 4.32 | 4.33 | 4.31 | 4.31 | 4.31 | -0.14% | 84,800 |
| Sep 7, 2026 | 4.33 | 4.33 | 4.31 | 4.32 | 4.32 | -0.28% | 73,500 |
| Sep 4, 2026 | 4.36 | 4.37 | 4.32 | 4.33 | 4.33 | - | 38,600 |
| Sep 3, 2026 | 4.35 | 4.35 | 4.31 | 4.33 | 4.33 | - | 8,400 |
| Sep 2, 2026 | 4.33 | 4.34 | 4.31 | 4.33 | 4.33 | -0.73% | 155,500 |
| Sep 1, 2026 | 4.34 | 4.37 | 4.34 | 4.36 | 4.36 | 0.41% | 30,800 |
| Aug 31, 2026 | 4.30 | 4.35 | 4.29 | 4.34 | 4.34 | 0.58% | 113,500 |
| Aug 28, 2026 | 4.34 | 4.34 | 4.32 | 4.32 | 4.32 | -0.48% | 171,700 |
| Aug 27, 2026 | 4.31 | 4.34 | 4.31 | 4.34 | 4.34 | 0.60% | 82,600 |
| Aug 26, 2026 | 4.28 | 4.31 | 4.28 | 4.31 | 4.31 | 1.29% | 81,600 |
| Aug 25, 2026 | 4.25 | 4.27 | 4.24 | 4.26 | 4.26 | -0.05% | 74,600 |
| Aug 24, 2026 | 4.26 | 4.27 | 4.24 | 4.26 | 4.26 | -0.37% | 202,500 |
| Aug 21, 2026 | 4.27 | 4.28 | 4.26 | 4.28 | 4.28 | 0.16% | 60,100 |
| Aug 20, 2026 | 4.30 | 4.31 | 4.25 | 4.27 | 4.27 | -0.19% | 117,100 |
| Aug 19, 2026 | 4.31 | 4.32 | 4.26 | 4.28 | 4.28 | -1.75% | 152,900 |
| Aug 18, 2026 | 4.40 | 4.40 | 4.32 | 4.35 | 4.35 | -0.05% | 185,300 |
| Aug 17, 2026 | 4.31 | 4.38 | 4.31 | 4.35 | 4.35 | 0.88% | 559,600 |
| Aug 14, 2026 | 4.34 | 4.34 | 4.30 | 4.32 | 4.32 | -0.46% | 57,900 |
| Aug 13, 2026 | 4.36 | 4.37 | 4.34 | 4.34 | 4.34 | -0.34% | 86,200 |
| Aug 12, 2026 | 4.34 | 4.35 | 4.33 | 4.35 | 4.35 | 0.28% | 54,600 |
| Aug 11, 2026 | 4.39 | 4.39 | 4.34 | 4.34 | 4.34 | -1.09% | 74,400 |
| Aug 10, 2026 | 4.41 | 4.41 | 4.37 | 4.39 | 4.39 | 0.30% | 77,000 |
| Aug 7, 2026 | 4.32 | 4.38 | 4.32 | 4.37 | 4.37 | 1.37% | 209,758 |
| Aug 6, 2026 | 4.33 | 4.33 | 4.30 | 4.32 | 4.32 | -0.42% | 96,900 |
| Aug 5, 2026 | 4.27 | 4.34 | 4.27 | 4.33 | 4.33 | 1.52% | 295,700 |
| Aug 4, 2026 | 4.29 | 4.29 | 4.25 | 4.27 | 4.27 | - | 163,400 |
| Aug 3, 2026 | 4.31 | 4.31 | 4.26 | 4.27 | 4.27 | -1.30% | 263,100 |
| Jul 31, 2026 | 4.35 | 4.36 | 4.32 | 4.32 | 4.32 | 0.42% | 209,200 |
| Jul 30, 2026 | 4.32 | 4.33 | 4.27 | 4.31 | 4.31 | -0.05% | 216,348 |
| Jul 29, 2026 | 4.29 | 4.34 | 4.27 | 4.31 | 4.31 | -0.35% | 376,300 |
| Jul 28, 2026 | 4.32 | 4.36 | 4.29 | 4.32 | 4.32 | -0.92% | 531,600 |
| Jul 27, 2026 | 4.37 | 4.37 | 4.32 | 4.36 | 4.36 | 0.16% | 199,300 |
| Jul 24, 2026 | 4.40 | 4.40 | 4.35 | 4.36 | 4.36 | -0.93% | 213,600 |
| Jul 23, 2026 | 4.41 | 4.44 | 4.39 | 4.40 | 4.40 | -0.34% | 267,500 |
| Jul 22, 2026 | 4.39 | 4.45 | 4.38 | 4.41 | 4.41 | 0.41% | 461,300 |
| Jul 21, 2026 | 4.31 | 4.39 | 4.30 | 4.39 | 4.39 | 2.57% | 482,600 |
| Jul 20, 2026 | 4.23 | 4.30 | 4.23 | 4.28 | 4.28 | 2.34% | 627,300 |
| Jul 17, 2026 | 4.31 | 4.31 | 4.17 | 4.19 | 4.19 | -1.99% | 634,900 |
| Jul 16, 2026 | 4.33 | 4.35 | 4.27 | 4.27 | 4.27 | -2.24% | 629,300 |
| Jul 15, 2026 | 4.35 | 4.39 | 4.35 | 4.37 | 4.37 | 0.41% | 256,300 |