Fullgoal Shanghai Composite Index ETF (SHA:510210)
China · Delayed Price · Currency is CNY 0.9820
-0.0080 (-0.81%)
At close: Apr 3, 2026
SHA:510210 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.81% | 462,323,400 |
| Apr 2, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -0.60% | 464,349,300 |
| Apr 1, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 1.22% | 633,770,700 |
| Mar 31, 2026 | 0.99 | 1.00 | 0.98 | 0.98 | 0.98 | -0.51% | 582,399,300 |
| Mar 30, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 0.30% | 643,731,800 |
| Mar 27, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | 0.82% | 948,484,500 |
| Mar 26, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.91% | 963,712,800 |
| Mar 25, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 1.23% | 1,438,622,000 |
| Mar 24, 2026 | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | 1.35% | 1,375,483,000 |
| Mar 23, 2026 | 0.99 | 0.99 | 0.96 | 0.96 | 0.96 | -3.61% | 2,706,656,635 |
| Mar 20, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -1.19% | 1,277,432,000 |
| Mar 19, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -1.56% | 1,546,379,000 |
| Mar 18, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.39% | 844,076,700 |
| Mar 17, 2026 | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -0.97% | 758,208,300 |
| Mar 16, 2026 | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | -0.48% | 834,744,900 |
| Mar 13, 2026 | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | -0.67% | 476,505,622 |
| Mar 12, 2026 | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | -0.19% | 388,160,000 |
| Mar 11, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.48% | 335,093,000 |
| Mar 10, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.68% | 418,309,400 |
| Mar 9, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.67% | 517,346,100 |
| Mar 6, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 0.58% | 356,648,300 |
| Mar 5, 2026 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | 0.39% | 583,910,800 |
| Mar 4, 2026 | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -1.34% | 787,234,700 |
| Mar 3, 2026 | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | -1.04% | 650,142,390 |
| Mar 2, 2026 | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | 0.67% | 553,765,800 |
| Feb 27, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.48% | 266,896,100 |
| Feb 26, 2026 | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | 0.10% | 230,214,800 |
| Feb 25, 2026 | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | 0.58% | 430,165,535 |
| Feb 24, 2026 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | 0.68% | 404,253,300 |
| Feb 13, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -1.25% | 705,915,300 |
| Feb 12, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.10% | 222,670,200 |
| Feb 11, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.39% | 208,895,400 |
| Feb 10, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.10% | 224,980,762 |
| Feb 9, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 1.27% | 651,887,400 |
| Feb 6, 2026 | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | -0.29% | 442,607,600 |
| Feb 5, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | -0.19% | 439,014,400 |
| Feb 4, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.78% | 634,987,900 |
| Feb 3, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 1.29% | 779,944,500 |
| Feb 2, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -2.51% | 1,201,737,000 |
| Jan 30, 2026 | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -1.24% | 737,677,700 |
| Jan 29, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.19% | 246,812,100 |
| Jan 28, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.77% | 297,443,500 |
| Jan 27, 2026 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | -0.10% | 247,595,000 |
| Jan 26, 2026 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | -0.29% | 235,941,200 |
| Jan 23, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 0.77% | 314,809,600 |
| Jan 22, 2026 | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | 0.29% | 236,353,300 |
| Jan 21, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.10% | 319,355,200 |
| Jan 20, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.29% | 301,493,300 |
| Jan 19, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.49% | 319,759,300 |
| Jan 16, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.49% | 285,687,100 |