Fullgoal Shanghai Composite Index ETF (SHA:510210)
China · Delayed Price · Currency is CNY 0.9710
+0.0130 (1.36%)
At close: Sep 11, 2025
SHA:510210 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | -0.31% | 442,538,855 |
| Sep 11, 2025 | 0.96 | 0.97 | 0.95 | 0.97 | - | 1.36% | 481,199,073 |
| Sep 10, 2025 | 0.96 | 0.96 | 0.95 | 0.96 | - | - | 252,735,661 |
| Sep 9, 2025 | 0.96 | 0.96 | 0.95 | 0.96 | - | -0.52% | 313,167,061 |
| Sep 8, 2025 | 0.96 | 0.97 | 0.96 | 0.96 | - | 0.52% | 402,773,461 |
| Sep 5, 2025 | 0.95 | 0.96 | 0.94 | 0.96 | - | 0.95% | 616,560,505 |
| Sep 4, 2025 | 0.96 | 0.96 | 0.94 | 0.95 | - | -0.63% | 917,677,779 |
| Sep 3, 2025 | 0.97 | 0.97 | 0.95 | 0.96 | - | -1.44% | 497,634,600 |
| Sep 2, 2025 | 0.97 | 0.97 | 0.96 | 0.97 | - | -0.21% | 529,252,061 |
| Sep 1, 2025 | 0.97 | 0.97 | 0.96 | 0.97 | - | 0.52% | 388,256,995 |
| Aug 29, 2025 | 0.96 | 0.97 | 0.96 | 0.97 | - | 0.21% | 571,361,300 |
| Aug 28, 2025 | 0.95 | 0.96 | 0.94 | 0.96 | - | 1.26% | 788,947,320 |
| Aug 27, 2025 | 0.97 | 0.97 | 0.95 | 0.95 | - | -1.86% | 921,432,207 |
| Aug 26, 2025 | 0.97 | 0.98 | 0.97 | 0.97 | - | -0.31% | 474,826,400 |
| Aug 25, 2025 | 0.96 | 0.97 | 0.96 | 0.97 | - | 1.46% | 613,260,930 |
| Aug 22, 2025 | 0.95 | 0.96 | 0.94 | 0.96 | - | 1.48% | 456,593,520 |
| Aug 21, 2025 | 0.95 | 0.95 | 0.94 | 0.95 | - | - | 374,205,300 |
| Aug 20, 2025 | 0.93 | 0.95 | 0.93 | 0.95 | - | 1.29% | 300,790,598 |
| Aug 19, 2025 | 0.94 | 0.94 | 0.93 | 0.93 | - | -0.43% | 283,372,000 |
| Aug 18, 2025 | 0.93 | 0.94 | 0.93 | 0.94 | - | 0.64% | 340,550,525 |
| Aug 15, 2025 | 0.92 | 0.93 | 0.92 | 0.93 | - | 0.98% | 341,508,500 |
| Aug 14, 2025 | 0.93 | 0.93 | 0.92 | 0.92 | - | -0.54% | 326,311,700 |
| Aug 13, 2025 | 0.92 | 0.93 | 0.92 | 0.93 | - | 0.65% | 295,629,075 |
| Aug 12, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | - | 0.33% | 196,187,200 |
| Aug 11, 2025 | 0.92 | 0.92 | 0.91 | 0.92 | - | 0.22% | 261,210,100 |
| Aug 8, 2025 | 0.91 | 0.92 | 0.91 | 0.92 | - | 0.11% | 176,545,000 |
| Aug 7, 2025 | 0.91 | 0.92 | 0.91 | 0.92 | - | 0.22% | 204,598,562 |
| Aug 6, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - | 0.33% | 237,841,700 |
| Aug 5, 2025 | 0.90 | 0.91 | 0.90 | 0.91 | - | 1.00% | 293,882,395 |
| Aug 4, 2025 | 0.89 | 0.90 | 0.89 | 0.90 | - | 0.56% | 193,593,400 |
| Aug 1, 2025 | 0.90 | 0.90 | 0.89 | 0.90 | - | -0.11% | 258,883,500 |
| Jul 31, 2025 | 0.91 | 0.91 | 0.89 | 0.90 | - | -1.10% | 436,261,000 |
| Jul 30, 2025 | 0.91 | 0.91 | 0.90 | 0.91 | - | - | 276,915,400 |
| Jul 29, 2025 | 0.90 | 0.91 | 0.90 | 0.91 | - | 0.33% | 220,464,400 |
| Jul 28, 2025 | 0.90 | 0.91 | 0.90 | 0.90 | - | 0.22% | 191,435,892 |
| Jul 25, 2025 | 0.91 | 0.91 | 0.90 | 0.90 | - | -0.55% | 217,847,500 |
| Jul 24, 2025 | 0.90 | 0.91 | 0.90 | 0.91 | - | 0.55% | 313,726,405 |
| Jul 23, 2025 | 0.90 | 0.91 | 0.90 | 0.90 | - | -0.11% | 260,610,402 |
| Jul 22, 2025 | 0.90 | 0.90 | 0.89 | 0.90 | - | 0.44% | 373,650,400 |
| Jul 21, 2025 | 0.89 | 0.90 | 0.89 | 0.90 | - | 1.12% | 330,446,600 |
| Jul 18, 2025 | 0.89 | 0.89 | 0.88 | 0.89 | - | 0.57% | 206,028,000 |
| Jul 17, 2025 | 0.88 | 0.89 | 0.88 | 0.88 | - | 0.34% | 154,000,100 |
| Jul 16, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | - | 0.11% | 241,117,500 |
| Jul 15, 2025 | 0.88 | 0.89 | 0.88 | 0.88 | - | -0.45% | 303,233,900 |
| Jul 14, 2025 | 0.88 | 0.89 | 0.88 | 0.88 | - | 0.34% | 192,443,400 |
| Jul 11, 2025 | 0.88 | 0.89 | 0.88 | 0.88 | - | 0.11% | 403,868,100 |
| Jul 10, 2025 | 0.88 | 0.88 | 0.87 | 0.88 | - | 0.46% | 252,191,800 |
| Jul 9, 2025 | 0.88 | 0.88 | 0.87 | 0.88 | - | -0.11% | 169,343,600 |
| Jul 8, 2025 | 0.87 | 0.88 | 0.87 | 0.88 | - | 0.57% | 236,025,600 |
| Jul 7, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | - | 0.23% | 100,107,300 |