Fullgoal Shanghai Composite Index ETF (SHA:510210)
China · Delayed Price · Currency is CNY 1.009
-0.004 (-0.39%)
At close: Sep 23, 2026
SHA:510210 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.39% | 710,662,900 |
| Sep 22, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | - | 883,319,281 |
| Sep 21, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.80% | 1,200,930,917 |
| Sep 18, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.01% | 1,063,925,300 |
| Sep 17, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | -0.50% | 608,062,600 |
| Sep 16, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 0.91% | 894,417,300 |
| Sep 15, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -0.40% | 655,673,900 |
| Sep 14, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | -0.20% | 538,639,800 |
| Sep 11, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | -1.09% | 1,472,355,357 |
| Sep 10, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.40% | 353,203,710 |
| Sep 9, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.50% | 538,204,315 |
| Sep 8, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | 0.20% | 693,087,900 |
| Sep 7, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | -0.10% | 573,373,000 |
| Sep 4, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | -0.20% | 809,559,815 |
| Sep 3, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 552,470,715 |
| Sep 2, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.88% | 758,835,734 |
| Sep 1, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 743,343,999 |
| Aug 31, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | 0.79% | 816,826,599 |
| Aug 28, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | -0.10% | 667,726,600 |
| Aug 27, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 1,047,159,270 |
| Aug 26, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | 0.40% | 757,176,717 |
| Aug 25, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 0.30% | 1,188,109,800 |
| Aug 24, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -0.50% | 1,106,733,388 |
| Aug 21, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | 0.10% | 743,395,198 |
| Aug 20, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 935,973,835 |
| Aug 19, 2026 | 1.01 | 1.01 | 0.99 | 1.00 | 1.00 | -2.16% | 1,486,756,801 |
| Aug 18, 2026 | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.10% | 1,016,132,907 |
| Aug 17, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | 1.50% | 965,478,205 |
| Aug 14, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | -0.10% | 637,389,647 |
| Aug 13, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.40% | 864,514,357 |
| Aug 12, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 0.50% | 811,585,929 |
| Aug 11, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.79% | 1,260,540,099 |
| Aug 10, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | 0.70% | 971,249,500 |
| Aug 7, 2026 | 0.99 | 1.01 | 0.99 | 1.00 | 1.00 | 0.90% | 1,254,431,362 |
| Aug 6, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | 0.61% | 1,099,169,112 |
| Aug 5, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | 1.54% | 1,702,261,289 |
| Aug 4, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | 0.62% | 1,252,102,843 |
| Aug 3, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.72% | 1,384,421,000 |
| Jul 31, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 1.04% | 1,748,729,682 |
| Jul 30, 2026 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | -0.52% | 1,699,235,618 |
| Jul 29, 2026 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | 0.31% | 1,602,845,659 |
| Jul 28, 2026 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | -1.12% | 1,461,269,877 |
| Jul 27, 2026 | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | 1.03% | 1,082,250,000 |
| Jul 24, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -1.43% | 1,605,102,608 |
| Jul 23, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.72% | 820,902,194 |
| Jul 22, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | -0.20% | 1,535,156,011 |
| Jul 21, 2026 | 0.96 | 0.98 | 0.95 | 0.98 | 0.98 | 1.66% | 2,744,507,806 |
| Jul 20, 2026 | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | 0.63% | 2,675,689,652 |
| Jul 17, 2026 | 0.98 | 0.98 | 0.95 | 0.96 | 0.96 | -2.45% | 3,834,551,400 |
| Jul 16, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -1.81% | 1,842,588,589 |