Fullgoal Shanghai Composite Index ETF (SHA:510210)
China · Delayed Price · Currency is CNY 1.028
-0.005 (-0.48%)
At close: Jun 18, 2026
SHA:510210 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.48% | 577,128,800 |
| Jun 17, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.58% | 416,911,300 |
| Jun 16, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | -0.48% | 611,079,300 |
| Jun 15, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 1.78% | 680,454,000 |
| Jun 12, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | 1.20% | 914,639,200 |
| Jun 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.10% | 580,362,900 |
| Jun 10, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | -0.50% | 645,070,800 |
| Jun 9, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.20% | 818,338,100 |
| Jun 8, 2026 | 1.00 | 1.01 | 0.99 | 1.00 | 1.00 | -1.97% | 1,619,091,200 |
| Jun 5, 2026 | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | -0.68% | 791,745,600 |
| Jun 4, 2026 | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | -0.58% | 515,669,500 |
| Jun 3, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.10% | 536,213,400 |
| Jun 2, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.39% | 501,513,900 |
| Jun 1, 2026 | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | - | 650,877,900 |
| May 29, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.78% | 674,821,600 |
| May 28, 2026 | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | -0.10% | 480,697,500 |
| May 27, 2026 | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -0.77% | 535,674,485 |
| May 26, 2026 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | 0.19% | 432,873,900 |
| May 25, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 0.58% | 440,331,100 |
| May 22, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.78% | 464,620,400 |
| May 21, 2026 | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | -1.63% | 753,690,400 |
| May 20, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.19% | 343,767,300 |
| May 19, 2026 | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | 0.68% | 521,047,900 |
| May 18, 2026 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | -0.19% | 394,987,000 |
| May 15, 2026 | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | -0.86% | 650,907,600 |
| May 14, 2026 | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -1.78% | 562,741,000 |
| May 13, 2026 | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | 1.04% | 342,242,100 |
| May 12, 2026 | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | -0.56% | 357,530,000 |
| May 11, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.95% | 421,294,700 |
| May 8, 2026 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 0.19% | 503,997,600 |
| May 7, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.48% | 258,245,800 |
| May 6, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 1.26% | 393,299,900 |
| Apr 30, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 499,997,500 |
| Apr 29, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.78% | 341,883,800 |
| Apr 28, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.29% | 311,644,500 |
| Apr 27, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.20% | 354,697,700 |
| Apr 24, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | -0.49% | 311,321,800 |
| Apr 23, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.48% | 465,442,600 |
| Apr 22, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 0.68% | 344,325,800 |
| Apr 21, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.10% | 325,684,900 |
| Apr 20, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.88% | 355,280,400 |
| Apr 17, 2026 | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | -0.10% | 340,674,500 |
| Apr 16, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.69% | 472,986,000 |
| Apr 15, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | - | 504,267,700 |
| Apr 14, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 545,350,300 |
| Apr 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.10% | 426,331,300 |
| Apr 10, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | 0.30% | 634,182,200 |
| Apr 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.79% | 522,194,000 |
| Apr 8, 2026 | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | 2.75% | 982,786,100 |
| Apr 7, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | -0.10% | 394,690,300 |