SHA:510290 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	2.65	2.67	2.65	2.65	2.65	-0.67%	617,500
Sep 22, 2026	2.69	2.69	2.65	2.67	2.67	0.34%	960,600
Sep 21, 2026	2.68	2.68	2.65	2.66	2.66	0.30%	1,018,700
Sep 18, 2026	2.61	2.65	2.61	2.65	2.65	1.73%	1,199,900
Sep 17, 2026	2.62	2.63	2.59	2.61	2.61	-0.31%	984,300
Sep 16, 2026	2.57	2.61	2.57	2.61	2.61	1.67%	1,349,100
Sep 15, 2026	2.57	2.59	2.56	2.57	2.57	-0.19%	1,403,600
Sep 14, 2026	2.57	2.60	2.55	2.58	2.58	0.04%	1,376,100
Sep 11, 2026	2.59	2.59	2.54	2.57	2.57	-1.76%	1,493,900
Sep 10, 2026	2.61	2.64	2.61	2.62	2.62	-0.83%	1,181,500
Sep 9, 2026	2.64	2.65	2.63	2.64	2.64	0.11%	1,270,500
Sep 8, 2026	2.63	2.65	2.63	2.64	2.64	0.65%	1,248,700
Sep 7, 2026	2.60	2.63	2.60	2.62	2.62	0.77%	1,569,200
Sep 4, 2026	2.65	2.66	2.59	2.60	2.60	-0.91%	895,600
Sep 3, 2026	2.64	2.64	2.61	2.63	2.63	0.31%	1,188,000
Sep 2, 2026	2.64	2.64	2.61	2.62	2.62	-1.69%	1,433,100
Sep 1, 2026	2.68	2.68	2.66	2.66	2.66	-1.00%	1,311,400
Aug 31, 2026	2.66	2.69	2.64	2.69	2.69	0.30%	1,467,000
Aug 28, 2026	2.70	2.71	2.65	2.68	2.68	-0.48%	1,205,700
Aug 27, 2026	2.64	2.70	2.64	2.70	2.70	1.85%	1,323,100
Aug 26, 2026	2.64	2.66	2.63	2.65	2.65	0.68%	1,261,400
Aug 25, 2026	2.60	2.64	2.59	2.63	2.63	0.11%	1,263,200
Aug 24, 2026	2.66	2.66	2.59	2.63	2.63	-1.46%	1,399,300
Aug 21, 2026	2.65	2.67	2.64	2.66	2.66	0.11%	1,455,600
Aug 20, 2026	2.68	2.69	2.64	2.66	2.66	1.06%	1,369,300
Aug 19, 2026	2.72	2.72	2.63	2.63	2.63	-4.01%	2,076,200
Aug 18, 2026	2.74	2.75	2.71	2.74	2.74	0.55%	1,374,300
Aug 17, 2026	2.67	2.73	2.67	2.73	2.73	2.17%	1,241,600
Aug 14, 2026	2.72	2.77	2.65	2.67	2.67	-0.15%	1,457,400
Aug 13, 2026	2.70	2.73	2.67	2.67	2.67	-0.78%	1,200,600
Aug 12, 2026	2.70	2.75	2.68	2.70	2.70	0.67%	1,269,300
Aug 11, 2026	2.70	2.70	2.68	2.68	2.68	-0.74%	1,282,000
Aug 10, 2026	2.67	2.70	2.66	2.70	2.70	0.94%	1,419,100
Aug 7, 2026	2.62	2.67	2.61	2.67	2.67	1.52%	1,836,800
Aug 6, 2026	2.62	2.64	2.60	2.63	2.63	0.38%	1,438,800
Aug 5, 2026	2.60	2.63	2.57	2.62	2.62	1.94%	1,451,500
Aug 4, 2026	2.53	2.59	2.53	2.57	2.57	1.78%	1,803,801
Aug 3, 2026	2.53	2.54	2.52	2.53	2.53	-0.47%	960,700
Jul 31, 2026	2.53	2.58	2.50	2.54	2.54	1.56%	1,593,400
Jul 30, 2026	2.56	2.56	2.47	2.50	2.50	-1.92%	1,166,500
Jul 29, 2026	2.52	2.56	2.50	2.55	2.55	1.03%	1,577,300
Jul 28, 2026	2.59	2.59	2.51	2.52	2.52	-2.74%	794,300
Jul 27, 2026	2.52	2.59	2.51	2.59	2.59	2.69%	3,957,000
Jul 24, 2026	2.56	2.58	2.53	2.53	2.53	-2.32%	1,803,800
Jul 23, 2026	2.58	2.60	2.56	2.59	2.59	-0.65%	1,802,500
Jul 22, 2026	2.56	2.62	2.56	2.60	2.60	0.15%	580,800
Jul 21, 2026	2.52	2.60	2.47	2.60	2.60	3.30%	521,400
Jul 20, 2026	2.56	2.56	2.46	2.52	2.52	0.32%	1,269,900
Jul 17, 2026	2.64	2.64	2.50	2.51	2.51	-5.07%	1,076,300
Jul 16, 2026	2.69	2.69	2.63	2.64	2.64	-2.65%	2,180,500