SHA:510360 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	1.77	1.77	1.76	1.76	1.76	-0.57%	32,303,600
Sep 22, 2026	1.77	1.78	1.77	1.77	1.77	0.34%	33,081,100
Sep 21, 2026	1.75	1.77	1.75	1.76	1.76	0.57%	21,796,500
Sep 18, 2026	1.74	1.76	1.74	1.75	1.75	1.04%	18,054,800
Sep 17, 2026	1.73	1.75	1.73	1.73	1.73	-0.46%	14,580,500
Sep 16, 2026	1.73	1.74	1.72	1.74	1.74	0.69%	25,183,300
Sep 15, 2026	1.74	1.75	1.73	1.73	1.73	-0.69%	27,182,200
Sep 14, 2026	1.74	1.75	1.73	1.74	1.74	-0.63%	19,894,100
Sep 11, 2026	1.75	1.76	1.73	1.75	1.75	-0.85%	37,135,400
Sep 10, 2026	1.77	1.78	1.76	1.77	1.77	-0.34%	21,095,200
Sep 9, 2026	1.77	1.78	1.77	1.77	1.77	0.28%	16,666,300
Sep 8, 2026	1.77	1.78	1.76	1.77	1.77	-0.34%	23,247,000
Sep 7, 2026	1.77	1.78	1.77	1.78	1.78	0.40%	25,355,800
Sep 4, 2026	1.77	1.79	1.76	1.77	1.77	-0.06%	56,130,300
Sep 3, 2026	1.77	1.78	1.76	1.77	1.77	0.06%	17,458,500
Sep 2, 2026	1.78	1.78	1.76	1.77	1.77	-1.23%	23,540,100
Sep 1, 2026	1.79	1.80	1.78	1.79	1.79	-0.06%	17,978,500
Aug 31, 2026	1.78	1.79	1.77	1.79	1.79	0.17%	46,329,900
Aug 28, 2026	1.79	1.80	1.79	1.79	1.79	-0.45%	28,296,000
Aug 27, 2026	1.79	1.80	1.78	1.80	1.80	0.90%	22,577,100
Aug 26, 2026	1.77	1.79	1.76	1.78	1.78	0.74%	21,891,500
Aug 25, 2026	1.76	1.78	1.76	1.77	1.77	-0.28%	25,372,300
Aug 24, 2026	1.79	1.79	1.76	1.77	1.77	-1.06%	33,510,100
Aug 21, 2026	1.78	1.79	1.78	1.79	1.79	0.62%	29,252,000
Aug 20, 2026	1.79	1.79	1.77	1.78	1.78	-0.06%	25,905,166
Aug 19, 2026	1.81	1.82	1.77	1.78	1.78	-2.62%	58,026,900
Aug 18, 2026	1.83	1.84	1.82	1.83	1.83	-0.27%	39,494,100
Aug 17, 2026	1.81	1.84	1.77	1.83	1.83	1.55%	38,576,700
Aug 14, 2026	1.81	1.81	1.80	1.81	1.81	0.11%	33,231,700
Aug 13, 2026	1.82	1.83	1.80	1.80	1.80	-0.50%	68,586,200
Aug 12, 2026	1.80	1.82	1.80	1.81	1.81	0.50%	32,208,600
Aug 11, 2026	1.81	1.82	1.80	1.80	1.80	-0.72%	39,393,600
Aug 10, 2026	1.82	1.82	1.80	1.82	1.82	0.17%	34,390,500
Aug 7, 2026	1.80	1.82	1.79	1.81	1.81	0.95%	55,066,600
Aug 6, 2026	1.79	1.81	1.78	1.80	1.80	-	46,500,000
Aug 5, 2026	1.76	1.81	1.76	1.80	1.80	1.01%	86,679,100
Aug 4, 2026	1.76	1.78	1.76	1.78	1.78	1.25%	69,200,447
Aug 3, 2026	1.76	1.77	1.75	1.76	1.76	-0.96%	43,340,300
Jul 31, 2026	1.79	1.79	1.77	1.77	1.77	0.91%	79,214,209
Jul 30, 2026	1.77	1.78	1.73	1.76	1.76	-1.35%	81,229,100
Jul 29, 2026	1.77	1.79	1.75	1.78	1.78	0.73%	67,811,700
Jul 28, 2026	1.79	1.80	1.76	1.77	1.77	-2.59%	67,175,800
Jul 27, 2026	1.79	1.82	1.78	1.82	1.82	1.51%	104,887,200
Jul 24, 2026	1.80	1.81	1.79	1.79	1.79	-1.65%	58,994,716
Jul 23, 2026	1.81	1.82	1.81	1.82	1.82	0.33%	41,722,400
Jul 22, 2026	1.80	1.84	1.80	1.81	1.81	-0.60%	105,877,396
Jul 21, 2026	1.78	1.83	1.76	1.82	1.82	2.88%	210,792,000
Jul 20, 2026	1.77	1.78	1.74	1.77	1.77	1.31%	113,304,800
Jul 17, 2026	1.81	1.81	1.73	1.75	1.75	-3.42%	166,811,700
Jul 16, 2026	1.82	1.84	1.80	1.81	1.81	-1.58%	69,382,700