SHA:510630 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	0.87	0.87	0.85	0.86	0.86	-1.15%	35,621,100
Apr 16, 2026	0.86	0.87	0.86	0.87	0.87	0.12%	28,355,200
Apr 15, 2026	0.87	0.87	0.86	0.87	0.87	-	29,010,700
Apr 14, 2026	0.87	0.87	0.86	0.87	0.87	0.23%	35,827,900
Apr 13, 2026	0.87	0.87	0.86	0.86	0.86	-0.69%	48,154,500
Apr 10, 2026	0.87	0.88	0.87	0.87	0.87	-	35,549,000
Apr 9, 2026	0.88	0.88	0.87	0.87	0.87	-1.25%	22,511,800
Apr 8, 2026	0.88	0.88	0.87	0.88	0.88	1.38%	28,640,200
Apr 7, 2026	0.87	0.88	0.87	0.87	0.87	-0.23%	33,803,400
Apr 3, 2026	0.88	0.88	0.87	0.87	0.87	-1.25%	26,323,200
Apr 2, 2026	0.88	0.89	0.88	0.88	0.88	0.11%	34,440,200
Apr 1, 2026	0.88	0.89	0.87	0.88	0.88	1.15%	40,628,300
Mar 31, 2026	0.89	0.89	0.87	0.87	0.87	-1.14%	35,181,300
Mar 30, 2026	0.86	0.89	0.86	0.88	0.88	0.80%	31,874,600
Mar 27, 2026	0.86	0.88	0.86	0.87	0.87	1.63%	38,950,900
Mar 26, 2026	0.87	0.87	0.86	0.86	0.86	-0.81%	28,331,300
Mar 25, 2026	0.86	0.87	0.86	0.87	0.87	0.58%	22,484,700
Mar 24, 2026	0.86	0.86	0.85	0.86	0.86	1.17%	28,744,100
Mar 23, 2026	0.88	0.88	0.85	0.85	0.85	-3.51%	25,785,900
Mar 20, 2026	0.90	0.90	0.88	0.88	0.88	-1.23%	29,954,900
Mar 19, 2026	0.90	0.90	0.89	0.89	0.89	-1.43%	29,790,900
Mar 18, 2026	0.92	0.92	0.90	0.91	0.91	-0.87%	28,299,400
Mar 17, 2026	0.92	0.93	0.91	0.92	0.92	-	38,350,900
Mar 16, 2026	0.90	0.92	0.90	0.92	0.92	1.22%	36,110,200
Mar 13, 2026	0.90	0.91	0.90	0.90	0.90	0.44%	33,127,100
Mar 12, 2026	0.90	0.90	0.89	0.90	0.90	-	27,611,800
Mar 11, 2026	0.90	0.90	0.89	0.90	0.90	0.22%	27,855,400
Mar 10, 2026	0.90	0.90	0.89	0.90	0.90	0.45%	21,140,000
Mar 9, 2026	0.90	0.90	0.89	0.89	0.89	-0.67%	31,382,300
Mar 6, 2026	0.88	0.90	0.88	0.90	0.90	2.16%	23,717,400
Mar 5, 2026	0.89	0.89	0.88	0.88	0.88	-0.34%	22,968,400
Mar 4, 2026	0.90	0.90	0.88	0.88	0.88	-1.45%	27,532,000
Mar 3, 2026	0.90	0.91	0.89	0.90	0.90	-0.55%	33,861,000
Mar 2, 2026	0.91	0.91	0.89	0.90	0.90	-0.88%	24,678,300
Feb 27, 2026	0.91	0.91	0.91	0.91	0.91	0.11%	19,005,800
Feb 26, 2026	0.92	0.92	0.91	0.91	0.91	-1.09%	25,359,400
Feb 25, 2026	0.91	0.92	0.91	0.92	0.92	0.66%	25,439,900
Feb 24, 2026	0.92	0.93	0.91	0.91	0.91	-0.54%	21,809,300
Feb 13, 2026	0.93	0.93	0.92	0.92	0.92	-0.54%	25,201,600
Feb 12, 2026	0.93	0.93	0.92	0.92	0.92	-0.97%	20,650,200
Feb 11, 2026	0.93	0.94	0.93	0.93	0.93	0.11%	24,059,400
Feb 10, 2026	0.94	0.94	0.93	0.93	0.93	-1.38%	140,651,900
Feb 9, 2026	0.94	0.95	0.94	0.94	0.94	0.11%	27,946,700
Feb 6, 2026	0.95	0.96	0.94	0.94	0.94	-1.15%	34,447,100
Feb 5, 2026	0.94	0.96	0.94	0.95	0.95	1.38%	51,422,300
Feb 4, 2026	0.92	0.94	0.92	0.94	0.94	1.95%	57,620,100
Feb 3, 2026	0.92	0.93	0.91	0.92	0.92	0.76%	34,205,000
Feb 2, 2026	0.91	0.94	0.91	0.92	0.92	0.44%	43,079,700
Jan 30, 2026	0.94	0.94	0.91	0.91	0.91	-2.88%	41,875,300
Jan 29, 2026	0.89	0.94	0.89	0.94	0.94	5.51%	68,232,200