SHA:510630 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.80	0.81	0.80	0.80	0.80	-0.25%	46,156,500
Sep 22, 2026	0.80	0.80	0.79	0.80	0.80	0.38%	31,843,600
Sep 21, 2026	0.80	0.80	0.79	0.80	0.80	0.63%	43,005,800
Sep 18, 2026	0.79	0.79	0.79	0.79	0.79	0.51%	38,565,700
Sep 17, 2026	0.79	0.79	0.78	0.79	0.79	0.13%	38,688,200
Sep 16, 2026	0.79	0.79	0.78	0.79	0.79	-0.13%	43,613,700
Sep 15, 2026	0.80	0.80	0.79	0.79	0.79	-0.75%	51,654,100
Sep 14, 2026	0.80	0.80	0.79	0.80	0.80	-0.50%	54,945,300
Sep 11, 2026	0.81	0.81	0.80	0.80	0.80	-1.48%	65,546,000
Sep 10, 2026	0.83	0.83	0.81	0.81	0.81	-2.05%	51,083,100
Sep 9, 2026	0.84	0.84	0.82	0.83	0.83	-0.60%	62,679,100
Sep 8, 2026	0.83	0.84	0.83	0.83	0.83	0.36%	56,410,100
Sep 7, 2026	0.83	0.83	0.82	0.83	0.83	0.12%	63,605,500
Sep 4, 2026	0.82	0.83	0.81	0.83	0.83	1.97%	66,615,800
Sep 3, 2026	0.81	0.82	0.81	0.81	0.81	-	65,533,800
Sep 2, 2026	0.82	0.82	0.81	0.81	0.81	-0.85%	77,614,300
Sep 1, 2026	0.81	0.83	0.81	0.82	0.82	1.36%	81,625,000
Aug 31, 2026	0.82	0.82	0.81	0.81	0.81	-1.34%	46,750,400
Aug 28, 2026	0.81	0.82	0.81	0.82	0.82	0.86%	57,929,500
Aug 27, 2026	0.82	0.82	0.80	0.81	0.81	-0.25%	50,136,600
Aug 26, 2026	0.81	0.82	0.81	0.82	0.82	0.12%	32,730,900
Aug 25, 2026	0.81	0.82	0.81	0.81	0.81	0.25%	51,837,300
Aug 24, 2026	0.81	0.82	0.81	0.81	0.81	0.37%	44,939,700
Aug 21, 2026	0.82	0.82	0.81	0.81	0.81	-1.70%	34,655,500
Aug 20, 2026	0.82	0.82	0.82	0.82	0.82	0.61%	34,696,300
Aug 19, 2026	0.82	0.83	0.82	0.82	0.82	-0.37%	50,224,400
Aug 18, 2026	0.82	0.83	0.81	0.82	0.82	0.49%	55,571,500
Aug 17, 2026	0.82	0.82	0.81	0.82	0.82	-1.21%	47,812,000
Aug 14, 2026	0.84	0.84	0.83	0.83	0.83	-1.08%	45,688,000
Aug 13, 2026	0.83	0.84	0.83	0.84	0.84	-0.12%	51,405,700
Aug 12, 2026	0.83	0.84	0.83	0.84	0.84	0.72%	53,735,100
Aug 11, 2026	0.84	0.84	0.83	0.83	0.83	-1.42%	48,934,300
Aug 10, 2026	0.82	0.85	0.82	0.84	0.84	2.43%	65,948,800
Aug 7, 2026	0.82	0.82	0.81	0.82	0.82	0.61%	57,500,600
Aug 6, 2026	0.83	0.83	0.82	0.82	0.82	-0.73%	47,522,500
Aug 5, 2026	0.83	0.83	0.82	0.82	0.82	-0.84%	63,348,400
Aug 4, 2026	0.84	0.84	0.83	0.83	0.83	-1.54%	98,662,600
Aug 3, 2026	0.84	0.86	0.84	0.84	0.84	-0.94%	74,855,000
Jul 31, 2026	0.82	0.85	0.82	0.85	0.85	-	88,054,800
Jul 30, 2026	0.83	0.86	0.83	0.85	0.85	2.40%	91,574,800
Jul 29, 2026	0.82	0.84	0.82	0.83	0.83	1.71%	69,557,600
Jul 28, 2026	0.80	0.82	0.80	0.82	0.82	2.38%	84,517,800
Jul 27, 2026	0.80	0.80	0.79	0.80	0.80	0.88%	97,685,100
Jul 24, 2026	0.81	0.81	0.79	0.79	0.79	-1.86%	66,433,100
Jul 23, 2026	0.81	0.81	0.79	0.81	0.81	-0.62%	54,112,600
Jul 22, 2026	0.80	0.81	0.79	0.81	0.81	1.12%	62,216,000
Jul 21, 2026	0.81	0.82	0.80	0.80	0.80	-0.50%	65,127,500
Jul 20, 2026	0.77	0.81	0.77	0.81	0.81	3.46%	52,633,100
Jul 17, 2026	0.79	0.80	0.78	0.78	0.78	-1.76%	61,138,000
Jul 16, 2026	0.79	0.80	0.78	0.79	0.79	0.38%	70,280,100