SHA:510650 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	2.94	2.94	2.93	2.93	2.93	-0.71%	319,900
Sep 22, 2026	2.92	3.03	2.92	2.95	2.95	0.20%	958,100
Sep 21, 2026	2.92	2.95	2.92	2.95	2.95	0.58%	986,300
Sep 18, 2026	2.92	2.94	2.91	2.93	2.93	0.45%	776,800
Sep 17, 2026	2.92	2.94	2.91	2.92	2.92	-0.68%	174,300
Sep 16, 2026	2.92	2.94	2.92	2.94	2.94	-0.54%	147,900
Sep 15, 2026	2.95	2.97	2.93	2.95	2.95	-0.87%	374,900
Sep 14, 2026	2.94	2.99	2.94	2.98	2.98	0.24%	202,900
Sep 11, 2026	2.96	2.98	2.95	2.97	2.97	-0.77%	1,143,000
Sep 10, 2026	2.96	3.00	2.96	2.99	2.99	1.11%	158,000
Sep 9, 2026	2.93	2.97	2.91	2.96	2.96	-	1,140,700
Sep 8, 2026	2.97	2.97	2.95	2.96	2.96	-0.13%	343,833
Sep 7, 2026	3.01	3.05	2.96	2.97	2.97	-1.59%	1,142,000
Sep 4, 2026	2.99	3.03	2.99	3.01	3.01	0.90%	1,020,600
Sep 3, 2026	2.96	3.27	2.92	2.99	2.99	0.47%	933,400
Sep 2, 2026	3.00	3.00	2.97	2.97	2.97	-0.73%	594,600
Sep 1, 2026	2.97	3.00	2.89	2.99	2.99	2.15%	750,500
Aug 31, 2026	2.95	2.95	2.92	2.93	2.93	0.58%	447,300
Aug 28, 2026	2.93	2.93	2.90	2.91	2.91	-0.48%	550,000
Aug 27, 2026	2.95	2.95	2.90	2.93	2.93	-0.48%	627,600
Aug 26, 2026	2.88	2.95	2.88	2.94	2.94	1.27%	720,500
Aug 25, 2026	2.92	2.98	2.89	2.91	2.91	-0.45%	688,300
Aug 24, 2026	2.88	2.92	2.88	2.92	2.92	1.71%	515,900
Aug 21, 2026	2.88	2.88	2.86	2.87	2.87	0.10%	207,200
Aug 20, 2026	2.84	2.87	2.84	2.87	2.87	0.21%	283,200
Aug 19, 2026	2.83	2.86	2.83	2.86	2.86	1.35%	947,900
Aug 18, 2026	2.82	2.83	2.82	2.82	2.82	-0.25%	518,800
Aug 17, 2026	2.83	2.83	2.82	2.83	2.83	-0.11%	885,000
Aug 14, 2026	2.85	2.85	2.83	2.83	2.83	-0.88%	769,800
Aug 13, 2026	2.85	2.86	2.84	2.86	2.86	0.14%	1,639,800
Aug 12, 2026	2.89	2.89	2.84	2.85	2.85	-0.11%	236,700
Aug 11, 2026	2.89	2.89	2.85	2.86	2.86	-0.14%	735,700
Aug 10, 2026	2.87	2.88	2.86	2.86	2.86	-	496,000
Aug 7, 2026	2.85	2.86	2.84	2.86	2.86	-0.38%	1,200,100
Aug 6, 2026	2.85	2.88	2.83	2.87	2.87	-0.28%	1,267,400
Aug 5, 2026	2.86	2.88	2.86	2.88	2.88	-0.59%	745,700
Aug 4, 2026	2.94	2.94	2.89	2.90	2.90	-2.10%	826,000
Aug 3, 2026	2.95	2.96	2.93	2.96	2.96	0.17%	391,400
Jul 31, 2026	2.94	3.29	2.90	2.95	2.95	-1.11%	760,800
Jul 30, 2026	2.93	2.99	2.93	2.99	2.99	1.53%	193,700
Jul 29, 2026	2.92	2.95	2.88	2.94	2.94	0.55%	649,400
Jul 28, 2026	2.89	2.93	2.89	2.93	2.93	1.74%	393,900
Jul 27, 2026	2.87	2.89	2.85	2.88	2.88	0.24%	5,255,600
Jul 24, 2026	2.88	2.88	2.85	2.87	2.87	-0.35%	1,020,200
Jul 23, 2026	2.82	2.88	2.80	2.88	2.88	0.88%	610,700
Jul 22, 2026	2.89	2.89	2.76	2.85	2.85	-1.42%	387,500
Jul 21, 2026	2.86	2.90	2.80	2.89	2.89	1.33%	376,400
Jul 20, 2026	2.76	2.87	2.76	2.86	2.86	2.07%	259,100
Jul 17, 2026	2.83	2.83	2.78	2.80	2.80	0.58%	2,016,500
Jul 16, 2026	2.80	2.81	2.78	2.78	2.78	-1.28%	1,924,700