SHA:510660 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	2.51	2.54	2.49	2.51	2.51	-0.24%	4,414,300
Sep 21, 2026	2.43	2.51	2.43	2.51	2.51	3.50%	6,073,700
Sep 18, 2026	2.41	2.45	2.41	2.43	2.43	0.96%	4,183,100
Sep 17, 2026	2.39	2.43	2.39	2.40	2.40	0.29%	3,088,400
Sep 16, 2026	2.38	2.41	2.38	2.40	2.40	0.59%	1,858,300
Sep 15, 2026	2.40	2.42	2.38	2.38	2.38	-0.83%	2,061,800
Sep 14, 2026	2.31	2.41	2.31	2.40	2.40	2.34%	3,086,200
Sep 11, 2026	2.37	2.38	2.33	2.35	2.35	-1.59%	2,245,300
Sep 10, 2026	2.42	2.45	2.38	2.39	2.39	-1.61%	3,668,100
Sep 9, 2026	2.45	2.46	2.42	2.43	2.43	-1.30%	2,550,000
Sep 8, 2026	2.42	2.47	2.42	2.46	2.46	0.33%	3,712,200
Sep 7, 2026	2.45	2.46	2.44	2.45	2.45	-0.49%	3,159,600
Sep 4, 2026	2.47	2.48	2.45	2.46	2.46	-0.24%	2,963,200
Sep 3, 2026	2.47	2.47	2.44	2.47	2.47	0.78%	3,057,900
Sep 2, 2026	2.47	2.47	2.43	2.45	2.45	-0.69%	3,385,400
Sep 1, 2026	2.44	2.47	2.44	2.47	2.47	0.12%	1,884,000
Aug 31, 2026	2.50	2.50	2.43	2.46	2.46	-1.60%	2,710,300
Aug 28, 2026	2.53	2.53	2.50	2.50	2.50	-1.07%	2,668,600
Aug 27, 2026	2.52	2.53	2.49	2.53	2.53	0.64%	3,812,100
Aug 26, 2026	2.51	2.55	2.51	2.51	2.51	0.16%	4,140,700
Aug 25, 2026	2.47	2.52	2.45	2.51	2.51	1.58%	3,631,700
Aug 24, 2026	2.54	2.56	2.47	2.47	2.47	-3.48%	4,224,900
Aug 21, 2026	2.60	2.61	2.55	2.56	2.56	-3.40%	4,405,500
Aug 20, 2026	2.64	2.69	2.61	2.65	2.65	2.32%	6,493,839
Aug 19, 2026	2.61	2.63	2.58	2.59	2.59	-1.30%	4,302,300
Aug 18, 2026	2.63	2.64	2.60	2.62	2.62	-0.38%	5,506,400
Aug 17, 2026	2.61	2.64	2.57	2.63	2.63	1.00%	8,600,400
Aug 14, 2026	2.64	2.66	2.59	2.61	2.61	-1.44%	5,653,300
Aug 13, 2026	2.60	2.69	2.58	2.65	2.65	1.07%	10,333,500
Aug 12, 2026	2.63	2.66	2.61	2.62	2.62	-0.87%	5,165,700
Aug 11, 2026	2.60	2.69	2.60	2.64	2.64	0.72%	10,153,000
Aug 10, 2026	2.65	2.68	2.60	2.62	2.62	1.00%	10,042,900
Aug 7, 2026	2.48	2.60	2.46	2.60	2.60	4.68%	10,074,900
Aug 6, 2026	2.54	2.55	2.47	2.48	2.48	-1.47%	4,350,300
Aug 5, 2026	2.49	2.53	2.45	2.52	2.52	1.21%	5,429,200
Aug 4, 2026	2.45	2.51	2.45	2.49	2.49	2.09%	7,333,800
Aug 3, 2026	2.46	2.48	2.43	2.44	2.44	-1.10%	4,522,100
Jul 31, 2026	2.42	2.48	2.41	2.46	2.46	0.86%	3,989,000
Jul 30, 2026	2.46	2.48	2.41	2.44	2.44	-0.93%	4,143,000
Jul 29, 2026	2.44	2.48	2.42	2.46	2.46	1.82%	5,041,600
Jul 28, 2026	2.45	2.46	2.41	2.42	2.42	-1.22%	4,107,900
Jul 27, 2026	2.41	2.49	2.40	2.45	2.45	1.74%	9,075,500
Jul 24, 2026	2.49	2.49	2.41	2.41	2.41	-3.33%	4,999,400
Jul 23, 2026	2.50	2.51	2.45	2.49	2.49	-0.36%	4,640,300
Jul 22, 2026	2.51	2.56	2.48	2.50	2.50	-0.24%	8,738,700
Jul 21, 2026	2.48	2.51	2.44	2.51	2.51	0.72%	7,542,200
Jul 20, 2026	2.41	2.49	2.39	2.49	2.49	3.24%	9,052,400
Jul 17, 2026	2.53	2.54	2.40	2.41	2.41	-5.19%	11,956,800
Jul 16, 2026	2.56	2.58	2.47	2.54	2.54	-0.55%	10,163,900
Jul 15, 2026	2.48	2.60	2.47	2.56	2.56	3.36%	12,282,900