SSE Dividend Index ETF (SHA:510880)
China · Delayed Price · Currency is CNY 3.241
-0.010 (-0.31%)
At close: Apr 1, 2026
SHA:510880 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 3.25 | 3.27 | 3.24 | 3.24 | 3.24 | -0.31% | 132,234,200 |
| Mar 31, 2026 | 3.29 | 3.31 | 3.25 | 3.25 | 3.25 | -1.45% | 159,039,900 |
| Mar 30, 2026 | 3.26 | 3.30 | 3.26 | 3.30 | 3.30 | 0.98% | 108,153,999 |
| Mar 27, 2026 | 3.27 | 3.28 | 3.24 | 3.27 | 3.27 | -0.03% | 88,778,790 |
| Mar 26, 2026 | 3.25 | 3.29 | 3.25 | 3.27 | 3.27 | 0.37% | 114,829,500 |
| Mar 25, 2026 | 3.25 | 3.26 | 3.21 | 3.26 | 3.26 | -0.40% | 157,561,500 |
| Mar 24, 2026 | 3.23 | 3.27 | 3.23 | 3.27 | 3.27 | 1.08% | 139,870,305 |
| Mar 23, 2026 | 3.31 | 3.31 | 3.23 | 3.23 | 3.23 | -1.88% | 202,280,400 |
| Mar 20, 2026 | 3.28 | 3.33 | 3.27 | 3.30 | 3.30 | -0.27% | 107,415,600 |
| Mar 19, 2026 | 3.31 | 3.33 | 3.30 | 3.31 | 3.31 | 0.27% | 134,593,600 |
| Mar 18, 2026 | 3.31 | 3.32 | 3.26 | 3.30 | 3.30 | -0.39% | 118,516,700 |
| Mar 17, 2026 | 3.33 | 3.35 | 3.31 | 3.31 | 3.31 | -0.78% | 112,049,700 |
| Mar 16, 2026 | 3.37 | 3.38 | 3.33 | 3.34 | 3.34 | -0.86% | 113,578,600 |
| Mar 13, 2026 | 3.38 | 3.41 | 3.36 | 3.36 | 3.36 | -0.50% | 204,236,400 |
| Mar 12, 2026 | 3.33 | 3.39 | 3.31 | 3.38 | 3.38 | 2.05% | 207,427,200 |
| Mar 11, 2026 | 3.26 | 3.32 | 3.24 | 3.31 | 3.31 | 1.31% | 134,046,400 |
| Mar 10, 2026 | 3.26 | 3.28 | 3.24 | 3.27 | 3.27 | -1.18% | 129,612,200 |
| Mar 9, 2026 | 3.35 | 3.37 | 3.31 | 3.31 | 3.31 | 0.73% | 202,199,800 |
| Mar 6, 2026 | 3.28 | 3.29 | 3.25 | 3.29 | 3.29 | -0.18% | 122,717,800 |
| Mar 5, 2026 | 3.28 | 3.31 | 3.26 | 3.29 | 3.29 | -0.39% | 138,530,400 |
| Mar 4, 2026 | 3.34 | 3.34 | 3.25 | 3.30 | 3.30 | -1.87% | 168,292,000 |
| Mar 3, 2026 | 3.31 | 3.40 | 3.30 | 3.37 | 3.37 | 1.94% | 374,115,200 |
| Mar 2, 2026 | 3.28 | 3.31 | 3.24 | 3.30 | 3.30 | 2.20% | 325,190,300 |
| Feb 27, 2026 | 3.19 | 3.24 | 3.19 | 3.23 | 3.23 | 1.16% | 206,367,400 |
| Feb 26, 2026 | 3.20 | 3.21 | 3.18 | 3.20 | 3.20 | 0.03% | 120,777,000 |
| Feb 25, 2026 | 3.19 | 3.24 | 3.19 | 3.19 | 3.19 | 0.13% | 363,803,200 |
| Feb 24, 2026 | 3.15 | 3.20 | 3.15 | 3.19 | 3.19 | 1.69% | 217,299,500 |
| Feb 13, 2026 | 3.17 | 3.18 | 3.13 | 3.14 | 3.14 | -1.35% | 148,983,200 |
| Feb 12, 2026 | 3.19 | 3.20 | 3.17 | 3.18 | 3.18 | -0.09% | 142,012,200 |
| Feb 11, 2026 | 3.15 | 3.19 | 3.14 | 3.18 | 3.18 | 0.86% | 224,707,518 |
| Feb 10, 2026 | 3.14 | 3.16 | 3.13 | 3.16 | 3.16 | 0.38% | 118,853,600 |
| Feb 9, 2026 | 3.13 | 3.15 | 3.13 | 3.14 | 3.14 | 0.58% | 93,180,979 |
| Feb 6, 2026 | 3.11 | 3.14 | 3.10 | 3.13 | 3.13 | -0.32% | 151,344,400 |
| Feb 5, 2026 | 3.13 | 3.14 | 3.11 | 3.14 | 3.14 | -0.44% | 149,211,500 |
| Feb 4, 2026 | 3.06 | 3.15 | 3.06 | 3.15 | 3.15 | 3.24% | 437,466,500 |
| Feb 3, 2026 | 3.05 | 3.06 | 3.03 | 3.05 | 3.05 | 0.16% | 237,958,200 |
| Feb 2, 2026 | 3.14 | 3.14 | 3.04 | 3.05 | 3.05 | -3.12% | 401,047,600 |
| Jan 30, 2026 | 3.17 | 3.20 | 3.12 | 3.14 | 3.14 | -0.69% | 264,593,300 |
| Jan 29, 2026 | 3.13 | 3.17 | 3.12 | 3.17 | 3.17 | 1.09% | 225,603,000 |
| Jan 28, 2026 | 3.08 | 3.15 | 3.07 | 3.13 | 3.13 | 1.66% | 329,895,000 |
| Jan 27, 2026 | 3.11 | 3.11 | 3.08 | 3.08 | 3.08 | -0.80% | 260,210,800 |
| Jan 26, 2026 | 3.07 | 3.11 | 3.06 | 3.11 | 3.11 | 1.21% | 211,831,200 |
| Jan 23, 2026 | 3.08 | 3.08 | 3.06 | 3.07 | 3.07 | -0.26% | 161,176,568 |
| Jan 22, 2026 | 3.06 | 3.08 | 3.06 | 3.08 | 3.08 | 0.65% | 155,801,800 |
| Jan 21, 2026 | 3.08 | 3.08 | 3.05 | 3.06 | 3.06 | -4.97% | 301,877,800 |
| Jan 20, 2026 | 3.18 | 3.22 | 3.18 | 3.22 | 3.07 | 1.20% | 194,369,100 |
| Jan 19, 2026 | 3.16 | 3.18 | 3.15 | 3.18 | 3.04 | 0.51% | 169,245,700 |
| Jan 16, 2026 | 3.19 | 3.20 | 3.16 | 3.16 | 3.02 | -0.78% | 254,663,700 |
| Jan 15, 2026 | 3.20 | 3.21 | 3.18 | 3.19 | 3.05 | -0.34% | 153,320,000 |
| Jan 14, 2026 | 3.23 | 3.24 | 3.20 | 3.20 | 3.06 | -0.93% | 194,456,900 |