SSE Dividend Index ETF (SHA:510880)
China · Delayed Price · Currency is CNY 3.324
+0.016 (0.48%)
Jun 3, 2026, 4:00 PM EDT
SHA:510880 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 3.29 | 3.34 | 3.26 | 3.32 | 3.32 | 0.48% | 218,034,938 |
| Jun 2, 2026 | 3.31 | 3.37 | 3.29 | 3.31 | 3.31 | 0.03% | 325,440,100 |
| Jun 1, 2026 | 3.21 | 3.32 | 3.21 | 3.31 | 3.31 | 3.15% | 399,834,200 |
| May 29, 2026 | 3.17 | 3.21 | 3.16 | 3.21 | 3.21 | 1.14% | 213,209,600 |
| May 28, 2026 | 3.16 | 3.19 | 3.16 | 3.17 | 3.17 | - | 144,437,000 |
| May 27, 2026 | 3.18 | 3.18 | 3.14 | 3.17 | 3.17 | -0.50% | 178,428,700 |
| May 26, 2026 | 3.18 | 3.19 | 3.16 | 3.19 | 3.19 | 0.03% | 124,157,400 |
| May 25, 2026 | 3.18 | 3.22 | 3.18 | 3.19 | 3.19 | 0.92% | 197,291,400 |
| May 22, 2026 | 3.17 | 3.18 | 3.14 | 3.16 | 3.16 | -0.50% | 168,086,300 |
| May 21, 2026 | 3.21 | 3.22 | 3.17 | 3.17 | 3.17 | -1.34% | 230,279,100 |
| May 20, 2026 | 3.22 | 3.23 | 3.21 | 3.22 | 3.22 | -0.22% | 135,717,200 |
| May 19, 2026 | 3.22 | 3.23 | 3.21 | 3.22 | 3.22 | 0.16% | 96,124,900 |
| May 18, 2026 | 3.22 | 3.23 | 3.20 | 3.22 | 3.22 | -0.19% | 188,532,400 |
| May 15, 2026 | 3.22 | 3.24 | 3.21 | 3.22 | 3.22 | - | 160,566,300 |
| May 14, 2026 | 3.24 | 3.25 | 3.22 | 3.22 | 3.22 | -0.65% | 102,244,100 |
| May 13, 2026 | 3.26 | 3.27 | 3.23 | 3.24 | 3.24 | -0.40% | 122,094,900 |
| May 12, 2026 | 3.26 | 3.28 | 3.26 | 3.26 | 3.26 | -0.18% | 117,147,900 |
| May 11, 2026 | 3.26 | 3.28 | 3.25 | 3.26 | 3.26 | 0.06% | 146,354,000 |
| May 8, 2026 | 3.27 | 3.29 | 3.25 | 3.26 | 3.26 | -0.34% | 159,384,100 |
| May 7, 2026 | 3.33 | 3.33 | 3.27 | 3.27 | 3.27 | -2.07% | 293,781,100 |
| May 6, 2026 | 3.34 | 3.34 | 3.30 | 3.34 | 3.34 | - | 145,180,000 |
| Apr 30, 2026 | 3.34 | 3.36 | 3.32 | 3.34 | 3.34 | -0.18% | 143,435,100 |
| Apr 29, 2026 | 3.32 | 3.36 | 3.31 | 3.35 | 3.35 | 0.66% | 139,571,800 |
| Apr 28, 2026 | 3.27 | 3.33 | 3.27 | 3.33 | 3.33 | 1.53% | 165,336,400 |
| Apr 27, 2026 | 3.27 | 3.29 | 3.26 | 3.28 | 3.28 | -0.15% | 100,852,200 |
| Apr 24, 2026 | 3.28 | 3.29 | 3.27 | 3.28 | 3.28 | -0.39% | 146,004,600 |
| Apr 23, 2026 | 3.27 | 3.29 | 3.25 | 3.29 | 3.29 | 0.73% | 121,308,300 |
| Apr 22, 2026 | 3.27 | 3.28 | 3.26 | 3.27 | 3.27 | 0.12% | 112,700,900 |
| Apr 21, 2026 | 3.22 | 3.27 | 3.22 | 3.27 | 3.27 | 1.24% | 218,600,800 |
| Apr 20, 2026 | 3.22 | 3.24 | 3.21 | 3.23 | 3.23 | 0.22% | 89,628,030 |
| Apr 17, 2026 | 3.24 | 3.24 | 3.22 | 3.22 | 3.22 | -0.80% | 106,833,300 |
| Apr 16, 2026 | 3.23 | 3.25 | 3.23 | 3.24 | 3.24 | 0.12% | 94,220,260 |
| Apr 15, 2026 | 3.22 | 3.24 | 3.21 | 3.24 | 3.24 | 0.53% | 115,504,400 |
| Apr 14, 2026 | 3.22 | 3.22 | 3.21 | 3.22 | 3.22 | - | 99,129,010 |
| Apr 13, 2026 | 3.23 | 3.23 | 3.20 | 3.22 | 3.22 | 0.16% | 113,707,200 |
| Apr 10, 2026 | 3.21 | 3.23 | 3.21 | 3.22 | 3.22 | 0.19% | 83,960,570 |
| Apr 9, 2026 | 3.22 | 3.23 | 3.20 | 3.21 | 3.21 | -0.46% | 79,258,200 |
| Apr 8, 2026 | 3.21 | 3.23 | 3.19 | 3.23 | 3.23 | -0.03% | 171,453,300 |
| Apr 7, 2026 | 3.22 | 3.23 | 3.20 | 3.23 | 3.23 | 0.37% | 102,118,300 |
| Apr 3, 2026 | 3.26 | 3.26 | 3.20 | 3.22 | 3.22 | -1.29% | 152,336,500 |
| Apr 2, 2026 | 3.24 | 3.27 | 3.24 | 3.26 | 3.26 | 0.52% | 100,208,700 |
| Apr 1, 2026 | 3.25 | 3.27 | 3.24 | 3.24 | 3.24 | -0.31% | 132,234,200 |
| Mar 31, 2026 | 3.29 | 3.31 | 3.25 | 3.25 | 3.25 | -1.45% | 159,039,900 |
| Mar 30, 2026 | 3.26 | 3.30 | 3.26 | 3.30 | 3.30 | 0.98% | 108,153,900 |
| Mar 27, 2026 | 3.27 | 3.28 | 3.24 | 3.27 | 3.27 | -0.03% | 88,778,790 |
| Mar 26, 2026 | 3.25 | 3.29 | 3.25 | 3.27 | 3.27 | 0.37% | 114,829,500 |
| Mar 25, 2026 | 3.25 | 3.26 | 3.21 | 3.26 | 3.26 | -0.40% | 157,561,500 |
| Mar 24, 2026 | 3.23 | 3.27 | 3.23 | 3.27 | 3.27 | 1.08% | 139,870,300 |
| Mar 23, 2026 | 3.31 | 3.31 | 3.23 | 3.23 | 3.23 | -1.88% | 202,280,400 |
| Mar 20, 2026 | 3.28 | 3.33 | 3.27 | 3.30 | 3.30 | -0.27% | 107,415,600 |