SSE Dividend Index ETF (SHA:510880)
China · Delayed Price · Currency is CNY 3.350
-0.030 (-0.89%)
At close: Sep 23, 2026
SHA:510880 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 3.38 | 3.38 | 3.35 | 3.35 | 3.35 | -0.89% | 84,549,011 |
| Sep 22, 2026 | 3.38 | 3.39 | 3.35 | 3.38 | 3.38 | -0.15% | 164,414,522 |
| Sep 21, 2026 | 3.33 | 3.39 | 3.32 | 3.39 | 3.39 | 1.38% | 149,766,800 |
| Sep 18, 2026 | 3.33 | 3.36 | 3.33 | 3.34 | 3.34 | -0.24% | 125,286,929 |
| Sep 17, 2026 | 3.36 | 3.36 | 3.33 | 3.35 | 3.35 | -0.59% | 102,794,304 |
| Sep 16, 2026 | 3.39 | 3.39 | 3.34 | 3.37 | 3.37 | -0.44% | 146,125,066 |
| Sep 15, 2026 | 3.40 | 3.41 | 3.38 | 3.38 | 3.38 | -0.65% | 104,481,500 |
| Sep 14, 2026 | 3.41 | 3.44 | 3.40 | 3.40 | 3.40 | -0.44% | 126,829,237 |
| Sep 11, 2026 | 3.47 | 3.48 | 3.41 | 3.42 | 3.42 | -1.55% | 135,758,040 |
| Sep 10, 2026 | 3.50 | 3.50 | 3.47 | 3.47 | 3.47 | -0.71% | 87,219,076 |
| Sep 9, 2026 | 3.45 | 3.50 | 3.43 | 3.50 | 3.50 | 1.51% | 114,076,430 |
| Sep 8, 2026 | 3.39 | 3.45 | 3.39 | 3.45 | 3.45 | 1.65% | 147,342,796 |
| Sep 7, 2026 | 3.44 | 3.44 | 3.37 | 3.39 | 3.39 | -1.40% | 181,956,365 |
| Sep 4, 2026 | 3.44 | 3.46 | 3.42 | 3.44 | 3.44 | 0.06% | 112,990,585 |
| Sep 3, 2026 | 3.43 | 3.48 | 3.43 | 3.44 | 3.44 | 0.23% | 140,828,434 |
| Sep 2, 2026 | 3.50 | 3.51 | 3.43 | 3.43 | 3.43 | -1.55% | 219,002,020 |
| Sep 1, 2026 | 3.48 | 3.54 | 3.48 | 3.48 | 3.48 | -0.20% | 213,628,621 |
| Aug 31, 2026 | 3.47 | 3.49 | 3.45 | 3.49 | 3.49 | 0.81% | 171,812,765 |
| Aug 28, 2026 | 3.45 | 3.48 | 3.43 | 3.46 | 3.46 | 0.20% | 132,670,400 |
| Aug 27, 2026 | 3.44 | 3.46 | 3.41 | 3.45 | 3.45 | 0.41% | 128,798,033 |
| Aug 26, 2026 | 3.38 | 3.44 | 3.38 | 3.44 | 3.44 | 0.91% | 122,329,103 |
| Aug 25, 2026 | 3.44 | 3.45 | 3.40 | 3.41 | 3.41 | -0.90% | 148,569,652 |
| Aug 24, 2026 | 3.39 | 3.45 | 3.39 | 3.44 | 3.44 | 1.56% | 236,507,879 |
| Aug 21, 2026 | 3.38 | 3.40 | 3.37 | 3.39 | 3.39 | 0.15% | 136,263,963 |
| Aug 20, 2026 | 3.34 | 3.40 | 3.34 | 3.38 | 3.38 | 0.65% | 156,804,350 |
| Aug 19, 2026 | 3.35 | 3.38 | 3.35 | 3.36 | 3.36 | 0.60% | 201,679,055 |
| Aug 18, 2026 | 3.30 | 3.34 | 3.30 | 3.34 | 3.34 | 1.09% | 202,767,512 |
| Aug 17, 2026 | 3.29 | 3.31 | 3.28 | 3.30 | 3.30 | 0.24% | 91,932,114 |
| Aug 14, 2026 | 3.27 | 3.30 | 3.26 | 3.30 | 3.30 | 0.70% | 134,964,711 |
| Aug 13, 2026 | 3.29 | 3.30 | 3.27 | 3.27 | 3.27 | -0.91% | 116,274,854 |
| Aug 12, 2026 | 3.30 | 3.32 | 3.29 | 3.30 | 3.30 | -0.18% | 118,062,557 |
| Aug 11, 2026 | 3.33 | 3.35 | 3.30 | 3.31 | 3.31 | -0.30% | 168,747,538 |
| Aug 10, 2026 | 3.28 | 3.33 | 3.27 | 3.32 | 3.32 | 1.13% | 310,428,203 |
| Aug 7, 2026 | 3.28 | 3.29 | 3.26 | 3.28 | 3.28 | -0.18% | 161,692,629 |
| Aug 6, 2026 | 3.23 | 3.30 | 3.23 | 3.29 | 3.29 | 1.86% | 312,472,462 |
| Aug 5, 2026 | 3.23 | 3.24 | 3.21 | 3.23 | 3.23 | -0.28% | 264,186,274 |
| Aug 4, 2026 | 3.28 | 3.28 | 3.22 | 3.24 | 3.24 | -1.46% | 262,916,091 |
| Aug 3, 2026 | 3.29 | 3.33 | 3.28 | 3.29 | 3.29 | -0.58% | 146,742,157 |
| Jul 31, 2026 | 3.28 | 3.31 | 3.25 | 3.30 | 3.30 | -0.24% | 264,077,938 |
| Jul 30, 2026 | 3.27 | 3.31 | 3.27 | 3.31 | 3.31 | 1.19% | 371,959,982 |
| Jul 29, 2026 | 3.23 | 3.29 | 3.22 | 3.27 | 3.27 | 1.27% | 286,448,573 |
| Jul 28, 2026 | 3.22 | 3.24 | 3.19 | 3.23 | 3.23 | - | 526,174,200 |
| Jul 27, 2026 | 3.22 | 3.24 | 3.20 | 3.23 | 3.23 | 0.28% | 214,971,421 |
| Jul 24, 2026 | 3.28 | 3.30 | 3.22 | 3.22 | 3.22 | -1.74% | 201,775,621 |
| Jul 23, 2026 | 3.24 | 3.29 | 3.23 | 3.28 | 3.28 | 0.83% | 280,334,686 |
| Jul 22, 2026 | 3.20 | 3.26 | 3.18 | 3.25 | 3.25 | 1.50% | 312,370,300 |
| Jul 21, 2026 | 3.24 | 3.28 | 3.20 | 3.21 | 3.21 | -1.14% | 472,993,423 |
| Jul 20, 2026 | 3.14 | 3.25 | 3.14 | 3.24 | 3.24 | 3.41% | 547,923,795 |
| Jul 17, 2026 | 3.15 | 3.18 | 3.13 | 3.14 | 3.14 | -0.35% | 259,033,210 |
| Jul 16, 2026 | 3.18 | 3.21 | 3.14 | 3.15 | 3.15 | -1.22% | 259,415,454 |