China Universal SSE Composite Index Fund (SHA:510980)
China · Delayed Price · Currency is CNY 1.445
-0.014 (-0.96%)
May 15, 2026, 4:00 PM EDT
SHA:510980 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 1.46 | 1.46 | 1.44 | 1.45 | 1.45 | -0.96% | 53,762,700 |
| May 14, 2026 | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | -1.22% | 34,034,000 |
| May 13, 2026 | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | 0.89% | 23,050,500 |
| May 12, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -0.34% | 22,264,700 |
| May 11, 2026 | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | 0.96% | 29,745,000 |
| May 8, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 0.21% | 24,209,700 |
| May 7, 2026 | 1.45 | 1.46 | 1.45 | 1.45 | 1.45 | 0.07% | 26,235,800 |
| May 6, 2026 | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | 1.26% | 25,053,200 |
| Apr 30, 2026 | 1.43 | 1.44 | 1.43 | 1.43 | 1.43 | 0.07% | 23,633,900 |
| Apr 29, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | 0.77% | 31,704,600 |
| Apr 28, 2026 | 1.42 | 1.43 | 1.42 | 1.42 | 1.42 | -0.07% | 18,839,000 |
| Apr 27, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.21% | 22,009,000 |
| Apr 24, 2026 | 1.42 | 1.42 | 1.41 | 1.42 | 1.42 | -0.28% | 21,573,400 |
| Apr 23, 2026 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -0.14% | 25,263,900 |
| Apr 22, 2026 | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | 0.49% | 30,772,800 |
| Apr 21, 2026 | 1.42 | 1.42 | 1.41 | 1.42 | 1.42 | 0.07% | 20,464,700 |
| Apr 20, 2026 | 1.41 | 1.42 | 1.37 | 1.42 | 1.42 | 0.64% | 22,645,200 |
| Apr 17, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | -0.21% | 16,947,000 |
| Apr 16, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | 0.79% | 29,583,000 |
| Apr 15, 2026 | 1.40 | 1.41 | 1.40 | 1.40 | 1.40 | 0.21% | 35,164,100 |
| Apr 14, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | 0.79% | 34,121,000 |
| Apr 13, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | 0.07% | 21,346,100 |
| Apr 10, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | 0.44% | 41,013,800 |
| Apr 9, 2026 | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | -0.79% | 31,263,600 |
| Apr 8, 2026 | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | 2.96% | 75,097,900 |
| Apr 7, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | - | 39,193,400 |
| Apr 3, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -1.03% | 62,464,500 |
| Apr 2, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.73% | 41,640,900 |
| Apr 1, 2026 | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | 1.33% | 59,548,500 |
| Mar 31, 2026 | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | -0.51% | 46,720,200 |
| Mar 30, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 0.22% | 40,230,400 |
| Mar 27, 2026 | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | 0.37% | 44,613,100 |
| Mar 26, 2026 | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | -0.95% | 58,261,000 |
| Mar 25, 2026 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | 1.03% | 90,289,600 |
| Mar 24, 2026 | 1.34 | 1.35 | 1.32 | 1.35 | 1.35 | 1.65% | 113,738,100 |
| Mar 23, 2026 | 1.37 | 1.37 | 1.32 | 1.33 | 1.33 | -3.55% | 188,213,800 |
| Mar 20, 2026 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | -1.43% | 83,626,700 |
| Mar 19, 2026 | 1.41 | 1.41 | 1.39 | 1.40 | 1.40 | -1.27% | 85,554,500 |
| Mar 18, 2026 | 1.41 | 1.42 | 1.40 | 1.42 | 1.42 | 0.28% | 49,240,100 |
| Mar 17, 2026 | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | -0.63% | 52,048,600 |
| Mar 16, 2026 | 1.43 | 1.43 | 1.41 | 1.42 | 1.42 | -0.35% | 54,579,400 |
| Mar 13, 2026 | 1.43 | 1.44 | 1.42 | 1.43 | 1.43 | -0.56% | 22,352,700 |
| Mar 12, 2026 | 1.44 | 1.44 | 1.43 | 1.44 | 1.44 | -0.14% | 17,326,700 |
| Mar 11, 2026 | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | 0.28% | 24,251,300 |
| Mar 10, 2026 | 1.43 | 1.44 | 1.42 | 1.44 | 1.44 | 0.63% | 25,430,400 |
| Mar 9, 2026 | 1.42 | 1.43 | 1.41 | 1.43 | 1.43 | -0.56% | 37,874,100 |
| Mar 6, 2026 | 1.42 | 1.44 | 1.42 | 1.43 | 1.43 | 0.63% | 26,411,600 |
| Mar 5, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | 0.78% | 30,149,500 |
| Mar 4, 2026 | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | -1.81% | 46,240,900 |
| Mar 3, 2026 | 1.45 | 1.46 | 1.43 | 1.44 | 1.44 | -0.76% | 31,845,100 |