China Universal SSE Composite Index Fund (SHA:510980)
China · Delayed Price · Currency is CNY 1.410
-0.002 (-0.14%)
At close: Sep 23, 2026
SHA:510980 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.14% | 28,936,000 |
| Sep 22, 2026 | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | 0.28% | 53,177,500 |
| Sep 21, 2026 | 1.40 | 1.41 | 1.39 | 1.41 | 1.41 | 1.00% | 60,931,600 |
| Sep 18, 2026 | 1.39 | 1.40 | 1.39 | 1.39 | 1.39 | 0.72% | 64,052,600 |
| Sep 17, 2026 | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | -0.43% | 37,520,600 |
| Sep 16, 2026 | 1.38 | 1.39 | 1.37 | 1.39 | 1.39 | 0.72% | 61,390,200 |
| Sep 15, 2026 | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | -0.43% | 47,939,300 |
| Sep 14, 2026 | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | 0.07% | 59,996,900 |
| Sep 11, 2026 | 1.40 | 1.40 | 1.37 | 1.39 | 1.39 | -1.14% | 134,953,800 |
| Sep 10, 2026 | 1.40 | 1.41 | 1.40 | 1.40 | 1.40 | -0.50% | 35,591,700 |
| Sep 9, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | 0.28% | 49,502,000 |
| Sep 8, 2026 | 1.40 | 1.41 | 1.40 | 1.40 | 1.40 | 0.07% | 49,398,300 |
| Sep 7, 2026 | 1.40 | 1.41 | 1.40 | 1.40 | 1.40 | 0.07% | 45,058,000 |
| Sep 4, 2026 | 1.41 | 1.42 | 1.40 | 1.40 | 1.40 | -0.28% | 67,206,700 |
| Sep 3, 2026 | 1.41 | 1.41 | 1.40 | 1.41 | 1.41 | 0.07% | 40,864,800 |
| Sep 2, 2026 | 1.41 | 1.41 | 1.40 | 1.41 | 1.41 | -0.99% | 51,345,100 |
| Sep 1, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | 0.14% | 36,917,006 |
| Aug 31, 2026 | 1.40 | 1.42 | 1.40 | 1.42 | 1.42 | 0.85% | 67,319,996 |
| Aug 28, 2026 | 1.41 | 1.41 | 1.40 | 1.41 | 1.41 | -0.07% | 70,602,400 |
| Aug 27, 2026 | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | 0.93% | 72,263,000 |
| Aug 26, 2026 | 1.39 | 1.40 | 1.38 | 1.39 | 1.39 | 0.58% | 72,252,910 |
| Aug 25, 2026 | 1.38 | 1.39 | 1.37 | 1.39 | 1.39 | 0.07% | 60,835,010 |
| Aug 24, 2026 | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | -0.57% | 94,647,334 |
| Aug 21, 2026 | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | - | 42,823,200 |
| Aug 20, 2026 | 1.39 | 1.40 | 1.39 | 1.39 | 1.39 | 0.51% | 81,125,938 |
| Aug 19, 2026 | 1.41 | 1.41 | 1.38 | 1.39 | 1.39 | -2.12% | 154,225,790 |
| Aug 18, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | 0.07% | 55,477,251 |
| Aug 17, 2026 | 1.40 | 1.42 | 1.39 | 1.41 | 1.41 | 1.29% | 89,443,761 |
| Aug 14, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | 0.07% | 53,934,859 |
| Aug 13, 2026 | 1.40 | 1.41 | 1.39 | 1.40 | 1.40 | -0.43% | 70,296,159 |
| Aug 12, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.14% | 43,694,954 |
| Aug 11, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -0.71% | 67,607,236 |
| Aug 10, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | 0.57% | 95,501,900 |
| Aug 7, 2026 | 1.38 | 1.40 | 1.38 | 1.40 | 1.40 | 1.16% | 149,258,541 |
| Aug 6, 2026 | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | 0.65% | 144,175,211 |
| Aug 5, 2026 | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | 1.25% | 216,523,400 |
| Aug 4, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 0.37% | 144,848,500 |
| Aug 3, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.37% | 131,457,400 |
| Jul 31, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 0.74% | 190,360,300 |
| Jul 30, 2026 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | -0.59% | 217,038,200 |
| Jul 29, 2026 | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | 0.52% | 152,199,121 |
| Jul 28, 2026 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | -1.03% | 137,236,000 |
| Jul 27, 2026 | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | 1.04% | 108,685,900 |
| Jul 24, 2026 | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | -1.46% | 147,207,593 |
| Jul 23, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 0.74% | 155,190,421 |
| Jul 22, 2026 | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | 0.37% | 273,195,221 |
| Jul 21, 2026 | 1.35 | 1.36 | 1.33 | 1.36 | 1.36 | 0.82% | 353,119,900 |
| Jul 20, 2026 | 1.34 | 1.36 | 1.33 | 1.34 | 1.34 | 0.30% | 385,174,000 |
| Jul 17, 2026 | 1.37 | 1.37 | 1.33 | 1.34 | 1.34 | -2.83% | 593,974,700 |
| Jul 16, 2026 | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | -1.43% | 263,740,400 |