ICBC Credit Suisse ICBCCS CSI 180 ESG Index ETF (SHA:510990)
China · Delayed Price · Currency is CNY 1.049
-0.004 (-0.38%)
At close: Sep 23, 2026
SHA:510990 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.38% | 4,607,400 |
| Sep 22, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | 0.19% | 5,444,700 |
| Sep 21, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.67% | 3,911,900 |
| Sep 18, 2026 | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | 0.68% | 5,486,600 |
| Sep 17, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.67% | 5,333,300 |
| Sep 16, 2026 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | 0.68% | 3,982,900 |
| Sep 15, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.58% | 3,979,000 |
| Sep 14, 2026 | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | -0.38% | 4,203,700 |
| Sep 11, 2026 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | -1.23% | 4,882,100 |
| Sep 10, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.28% | 5,050,500 |
| Sep 9, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.57% | 6,040,600 |
| Sep 8, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.09% | 5,857,500 |
| Sep 7, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.09% | 3,285,800 |
| Sep 4, 2026 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | - | 5,995,400 |
| Sep 3, 2026 | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | 0.09% | 7,038,300 |
| Sep 2, 2026 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -1.03% | 5,235,000 |
| Sep 1, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.28% | 7,858,500 |
| Aug 31, 2026 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | -0.19% | 5,073,300 |
| Aug 28, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.09% | 7,010,300 |
| Aug 27, 2026 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | 0.85% | 6,187,400 |
| Aug 26, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 1.05% | 5,059,600 |
| Aug 25, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.10% | 6,900,400 |
| Aug 24, 2026 | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | -0.47% | 4,936,300 |
| Aug 21, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.38% | 4,907,100 |
| Aug 20, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | 0.38% | 3,222,600 |
| Aug 19, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -2.06% | 6,153,600 |
| Aug 18, 2026 | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | 0.09% | 4,545,400 |
| Aug 17, 2026 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | 0.95% | 4,176,100 |
| Aug 14, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.09% | 5,445,400 |
| Aug 13, 2026 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.84% | 3,634,700 |
| Aug 12, 2026 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | 0.28% | 4,144,500 |
| Aug 11, 2026 | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | -1.11% | 8,480,300 |
| Aug 10, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 0.65% | 4,790,000 |
| Aug 7, 2026 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | 1.42% | 5,040,000 |
| Aug 6, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.09% | 5,996,000 |
| Aug 5, 2026 | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | 1.25% | 4,770,200 |
| Aug 4, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.19% | 3,128,100 |
| Aug 3, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -1.05% | 3,016,200 |
| Jul 31, 2026 | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | 0.19% | 6,784,600 |
| Jul 30, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.10% | 5,293,800 |
| Jul 29, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.48% | 4,460,400 |
| Jul 28, 2026 | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | 0.58% | 2,487,200 |
| Jul 27, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 0.29% | 945,200 |
| Jul 24, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -1.62% | 5,038,400 |
| Jul 23, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.67% | 5,033,300 |
| Jul 22, 2026 | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | 0.97% | 4,716,300 |
| Jul 21, 2026 | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | 2.08% | 3,430,900 |
| Jul 20, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | 1.20% | 2,529,400 |
| Jul 17, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -2.25% | 3,924,300 |
| Jul 16, 2026 | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -2.29% | 4,974,100 |