Skip to main content
logo
PING AN-UOB CSI 5-10 Year CGB Benchmark ETF (SHA:511020)
China flag China · Delayed Price · Currency is CNY
116.25
+0.01 (0.01%)
At close: Apr 3, 2026

SHA:511020 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026116.21116.24116.16116.24116.240.01%2,272,700
Apr 1, 2026116.33116.33116.23116.23116.23-0.04%2,257,500
Mar 31, 2026116.35116.35116.24116.28116.280.03%2,386,500
Mar 30, 2026116.18116.28116.15116.25116.250.11%568,200
Mar 27, 2026116.12116.17116.08116.12116.12-3,015,600
Mar 26, 2026116.07116.12116.01116.12116.120.08%537,300
Mar 25, 2026116.04116.05115.94116.03116.030.04%11,968,800
Mar 24, 2026116.01116.02115.95115.98115.980.01%9,692,600
Mar 23, 2026116.05116.06115.92115.97115.97-0.07%2,068,100
Mar 20, 2026116.12116.14116.02116.05116.05-0.08%4,649,400
Mar 19, 2026116.11116.16116.02116.14116.140.11%11,478,900
Mar 18, 2026115.96116.05115.94116.02116.020.07%2,529,300
Mar 17, 2026115.96115.99115.93115.93115.93-0.03%3,689,400
Mar 16, 2026116.05116.05115.95115.96115.96-0.06%1,151,400
Mar 13, 2026116.05116.10116.00116.03116.030.01%10,035,900
Mar 12, 2026116.03116.04115.95116.02116.02-6,784,300
Mar 11, 2026116.04116.04115.98116.02116.020.01%145,100
Mar 10, 2026116.06116.10115.95116.01116.01-0.02%83,400
Mar 9, 2026116.30116.30116.04116.04116.04-0.19%183,300
Mar 6, 2026116.27116.30116.20116.26116.260.05%63,200
Mar 5, 2026116.21116.23116.14116.20116.20-0.04%433,700
Mar 4, 2026116.23116.25116.19116.24116.240.01%347,800
Mar 3, 2026116.25116.27116.18116.23116.23-0.02%168,400
Mar 2, 2026116.12116.25116.12116.25116.250.11%187,200
Feb 27, 2026116.10116.15116.02116.12116.120.04%183,100
Feb 26, 2026116.20116.20116.04116.08116.08-0.11%89,600
Feb 25, 2026116.32116.34116.20116.20116.20-0.05%205,400
Feb 24, 2026116.27116.34116.23116.27116.270.01%6,982,500
Feb 13, 2026116.35116.41116.17116.26116.26-0.02%361,500
Feb 12, 2026116.20116.29116.19116.28116.280.07%498,300
Feb 11, 2026116.12116.22116.12116.19116.190.07%254,800
Feb 10, 2026116.13116.13116.03116.11116.11-123,300
Feb 9, 2026116.05116.11116.02116.10116.100.08%199,600
Feb 6, 2026116.04116.04115.93116.01116.010.06%23,047,200
Feb 5, 2026115.88115.95115.83115.95115.950.09%25,300
Feb 4, 2026115.88115.89115.80115.85115.85-126,600
Feb 3, 2026115.89115.89115.76115.85115.850.01%292,800
Feb 2, 2026115.96115.99115.80115.84115.84-0.03%137,000
Jan 30, 2026115.87115.97115.87115.88115.88-0.01%32,100
Jan 29, 2026115.83115.98115.83115.89115.890.11%6,175,900
Jan 28, 2026115.73115.83115.71115.77115.770.03%253,273
Jan 27, 2026115.77115.83115.70115.74115.74-6,578,200
Jan 26, 2026115.76115.81115.70115.74115.740.02%48,000
Jan 23, 2026115.72115.78115.67115.71115.71-2,637,100
Jan 22, 2026115.72115.81115.72115.72115.72-0.03%12,338,400
Jan 21, 2026115.70115.76115.63115.76115.760.06%245,800
Jan 20, 2026115.64115.68115.57115.68115.680.09%9,384,000
Jan 19, 2026115.61115.66115.57115.58115.58-3,809,600
Jan 16, 2026115.52115.60115.44115.58115.580.02%18,287,600
Jan 15, 2026115.59115.66115.50115.56115.560.06%133,800