Skip to main content
logo
HFT SSE 5-Year Local Govt Bond ETF (SHA:511060)
China flag China · Delayed Price · Currency is CNY
108.70
+0.04 (0.04%)
At close: Sep 22, 2026

SHA:511060 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026108.71108.72108.70108.70108.70-20,627,000
Sep 22, 2026108.68108.70108.68108.70108.700.04%27,883,300
Sep 21, 2026108.65108.67108.65108.66108.660.01%20,948,500
Sep 18, 2026108.64108.65108.63108.65108.650.02%1,613,800
Sep 17, 2026108.63108.65108.61108.63108.63-0.01%10,212,600
Sep 16, 2026108.63108.64108.61108.63108.63-26,115,900
Sep 15, 2026108.62108.64108.61108.63108.630.02%1,966,050
Sep 14, 2026108.61108.63108.59108.61108.61-1,867,570
Sep 11, 2026108.65108.67108.59108.61108.61-0.04%25,265,000
Sep 10, 2026108.67108.69108.65108.65108.65-0.02%1,245,100
Sep 9, 2026108.65108.68108.65108.67108.670.01%22,669,600
Sep 8, 2026108.68108.68108.64108.66108.66-22,357,000
Sep 7, 2026108.66108.68108.65108.66108.66-1,862,300
Sep 4, 2026108.67108.68108.64108.66108.66-0.01%24,854,900
Sep 3, 2026108.64108.67108.62108.67108.670.03%1,546,298
Sep 2, 2026108.71108.71108.59108.64108.64-0.07%25,565,002
Sep 1, 2026108.70108.71108.66108.71108.710.01%23,680,200
Aug 31, 2026108.70108.73108.66108.70108.70-0.01%1,197,300
Aug 28, 2026108.71108.73108.68108.71108.710.02%1,350,200
Aug 27, 2026108.72108.75108.68108.70108.70-0.05%20,476,700
Aug 26, 2026108.79108.79108.73108.75108.75-0.04%1,857,400
Aug 25, 2026108.81108.81108.77108.79108.79-0.02%3,519,100
Aug 24, 2026108.77108.82108.76108.81108.810.03%887,600
Aug 21, 2026108.80108.81108.73108.77108.770.01%24,146,300
Aug 20, 2026108.73108.77108.72108.76108.760.03%32,422,800
Aug 19, 2026108.77108.77108.71108.73108.73-0.01%1,387,300
Aug 18, 2026108.69108.78108.69108.74108.740.05%29,300,000
Aug 17, 2026108.65108.69108.64108.69108.690.02%17,623,559
Aug 14, 2026108.63108.67108.61108.66108.660.05%1,149,500
Aug 13, 2026108.58108.63108.57108.61108.610.02%25,558,500
Aug 12, 2026108.55108.60108.51108.58108.580.04%28,148,600
Aug 11, 2026108.56108.58108.53108.54108.54-0.01%26,022,000
Aug 10, 2026108.56108.58108.52108.56108.56-5,309,500
Aug 7, 2026108.49108.56108.48108.55108.550.06%33,171,898
Aug 6, 2026108.48108.50108.46108.49108.490.01%33,684,500
Aug 5, 2026108.47108.51108.47108.48108.48-8,683,200
Aug 4, 2026108.44108.50108.44108.49108.490.04%32,991,900
Aug 3, 2026108.52108.52108.44108.45108.45-0.02%4,751,500
Jul 31, 2026108.44108.50108.39108.47108.470.03%1,431,900
Jul 30, 2026108.41108.45108.39108.44108.440.05%1,337,600
Jul 29, 2026108.36108.43108.36108.39108.39-0.01%16,806,910
Jul 28, 2026108.39108.44108.38108.40108.40-0.01%474,000
Jul 27, 2026108.37108.42108.35108.41108.410.05%4,976,000
Jul 24, 2026108.34108.38108.32108.36108.360.01%33,101,200
Jul 23, 2026108.32108.37108.31108.35108.35-0.02%1,933,800
Jul 22, 2026108.31108.39108.31108.37108.370.05%447,200
Jul 21, 2026108.32108.33108.27108.31108.31-11,115,100
Jul 20, 2026108.28108.32108.23108.32108.320.03%1,275,200
Jul 17, 2026108.22108.29108.20108.28108.280.05%34,803,006
Jul 16, 2026108.25108.25108.20108.22108.220.01%34,491,599