SHA:511110 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	103.41	103.48	103.41	103.48	103.48	0.05%	128,078,220
Sep 21, 2026	103.40	103.44	103.40	103.42	103.42	0.04%	95,724,300
Sep 18, 2026	103.39	103.39	103.37	103.38	103.38	0.03%	33,594,300
Sep 17, 2026	103.33	103.36	103.33	103.35	103.35	0.02%	82,594,400
Sep 16, 2026	103.34	103.34	103.32	103.33	103.33	-0.01%	43,105,200
Sep 15, 2026	103.33	103.34	103.32	103.34	103.34	0.03%	108,793,286
Sep 14, 2026	103.30	103.32	103.30	103.31	103.31	0.01%	91,367,700
Sep 11, 2026	103.29	103.31	103.29	103.31	103.31	0.01%	90,791,300
Sep 10, 2026	103.28	103.31	103.28	103.29	103.29	-0.01%	54,304,901
Sep 9, 2026	103.30	103.30	103.27	103.30	103.30	0.02%	34,658,600
Sep 8, 2026	103.31	103.31	103.25	103.28	103.28	0.03%	132,039,400
Sep 7, 2026	103.23	103.25	103.23	103.25	103.25	0.02%	80,707,900
Sep 4, 2026	103.24	103.24	103.22	103.23	103.23	0.02%	80,433,300
Sep 3, 2026	103.23	103.23	103.19	103.22	103.22	0.01%	107,039,777
Sep 2, 2026	103.19	103.22	103.18	103.21	103.21	0.01%	166,461,930
Sep 1, 2026	103.19	103.20	103.18	103.19	103.19	-	99,745,700
Aug 31, 2026	103.19	103.20	103.17	103.20	103.20	-	91,972,435
Aug 28, 2026	103.20	103.20	103.18	103.19	103.19	0.01%	80,848,672
Aug 27, 2026	103.24	103.24	103.19	103.19	103.19	-0.02%	94,578,940
Aug 26, 2026	103.19	103.22	103.19	103.21	103.21	0.01%	67,004,200
Aug 25, 2026	103.17	103.21	103.17	103.20	103.20	0.01%	81,065,065
Aug 24, 2026	103.17	103.20	103.16	103.19	103.19	-	46,903,166
Aug 21, 2026	103.21	103.21	103.17	103.19	103.19	0.01%	77,678,394
Aug 20, 2026	103.19	103.21	103.17	103.18	103.18	-0.01%	59,510,200
Aug 19, 2026	103.16	103.20	103.16	103.19	103.19	0.03%	52,850,500
Aug 18, 2026	103.14	103.16	103.12	103.16	103.16	0.02%	85,813,900
Aug 17, 2026	103.10	103.14	103.10	103.14	103.14	0.02%	45,615,135
Aug 14, 2026	103.13	103.13	103.08	103.12	103.12	0.04%	39,988,500
Aug 13, 2026	103.07	103.10	103.05	103.08	103.08	0.01%	89,743,300
Aug 12, 2026	103.05	103.08	103.05	103.08	103.08	0.02%	97,829,328
Aug 11, 2026	103.07	103.07	103.04	103.06	103.06	0.01%	51,707,699
Aug 10, 2026	103.01	103.04	103.00	103.04	103.04	0.03%	75,153,100
Aug 7, 2026	103.01	103.02	102.97	103.01	103.01	0.02%	95,543,000
Aug 6, 2026	102.97	103.00	102.97	103.00	103.00	0.03%	91,998,800
Aug 5, 2026	102.99	102.99	102.97	102.97	102.97	-	85,410,600
Aug 4, 2026	102.98	102.98	102.94	102.97	102.97	0.01%	77,744,200
Aug 3, 2026	102.95	102.96	102.94	102.95	102.95	-	65,669,400
Jul 31, 2026	102.95	102.96	102.91	102.95	102.95	-	25,382,411
Jul 30, 2026	102.91	102.96	102.91	102.95	102.95	0.01%	27,268,900
Jul 29, 2026	102.95	102.97	102.94	102.94	102.94	-0.04%	17,361,584
Jul 28, 2026	103.00	103.00	102.97	102.98	102.98	-0.02%	9,968,388
Jul 27, 2026	102.96	103.00	102.96	103.00	103.00	0.03%	22,017,861
Jul 24, 2026	102.98	102.98	102.94	102.97	102.97	0.02%	48,777,024
Jul 23, 2026	102.95	102.95	102.91	102.94	102.94	0.01%	53,899,561
Jul 22, 2026	102.91	102.94	102.90	102.94	102.94	0.03%	100,110,114
Jul 21, 2026	102.92	102.92	102.87	102.91	102.91	0.01%	89,416,294
Jul 20, 2026	102.94	102.94	102.87	102.90	102.90	-	70,740,200
Jul 17, 2026	102.94	102.94	102.89	102.90	102.90	0.01%	70,374,649
Jul 16, 2026	102.92	102.92	102.86	102.89	102.89	0.01%	47,209,500
Jul 15, 2026	102.85	102.89	102.85	102.88	102.88	0.01%	45,277,700