Skip to main content
logo
Bosera SSE 30-Year China Treasury Bond ETF (SHA:511130)
China flag China · Delayed Price · Currency is CNY
109.38
+0.34 (0.31%)
At close: Sep 22, 2026

SHA:511130 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026109.35109.50109.30109.36109.36-0.02%16,861,700
Sep 22, 2026109.05109.48109.01109.38109.380.31%18,820,000
Sep 21, 2026108.89109.13108.89109.04109.040.21%20,309,399
Sep 18, 2026108.63108.86108.57108.81108.810.19%13,739,080
Sep 17, 2026108.70108.80108.56108.60108.600.06%16,824,700
Sep 16, 2026108.54108.58108.41108.54108.540.01%20,865,400
Sep 15, 2026108.42108.56108.39108.53108.530.19%15,445,500
Sep 14, 2026108.41108.54108.29108.32108.32-0.11%14,929,777
Sep 11, 2026108.48108.56108.42108.44108.44-0.04%19,313,992
Sep 10, 2026108.66108.68108.46108.48108.48-0.22%18,952,653
Sep 9, 2026108.66108.85108.62108.72108.720.05%16,239,200
Sep 8, 2026108.70108.79108.61108.66108.66-0.02%13,006,800
Sep 7, 2026108.64108.81108.56108.68108.68-0.02%12,868,700
Sep 4, 2026108.54108.71108.49108.70108.700.10%15,517,700
Sep 3, 2026108.25108.60108.19108.59108.590.31%17,166,568
Sep 2, 2026108.32108.35108.14108.26108.26-0.11%20,288,200
Sep 1, 2026108.19108.42108.18108.38108.380.33%14,136,400
Aug 31, 2026108.00108.07107.89108.02108.020.09%20,373,800
Aug 28, 2026107.94108.12107.83107.92107.920.01%22,974,840
Aug 27, 2026108.51108.62107.90107.91107.91-0.58%31,317,901
Aug 26, 2026108.60108.68108.43108.54108.54-0.19%28,075,100
Aug 25, 2026108.77108.85108.64108.75108.750.01%23,867,400
Aug 24, 2026108.37108.79108.37108.74108.740.29%26,823,416
Aug 21, 2026108.33108.52108.28108.43108.430.04%24,295,348
Aug 20, 2026108.69108.73108.38108.39108.39-0.37%32,290,484
Aug 19, 2026108.97109.13108.72108.79108.79-0.25%24,200,000
Aug 18, 2026108.82109.13108.82109.06109.060.31%25,990,100
Aug 17, 2026108.90108.90108.72108.72108.72-0.17%17,967,457
Aug 14, 2026109.00109.00108.71108.90108.900.06%22,966,700
Aug 13, 2026108.64109.00108.62108.83108.830.26%18,249,603
Aug 12, 2026108.80108.80108.40108.55108.55-0.10%24,737,300
Aug 11, 2026108.80108.86108.30108.66108.66-0.12%21,792,500
Aug 10, 2026108.41108.84108.30108.80108.800.38%21,593,598
Aug 7, 2026107.97108.43107.84108.38108.380.38%16,490,498
Aug 6, 2026108.14108.16107.83107.97107.97-0.14%23,462,000
Aug 5, 2026108.22108.31107.91108.12108.120.02%18,017,560
Aug 4, 2026107.96108.13107.82108.10108.100.13%23,201,680
Aug 3, 2026108.06108.08107.82107.96107.960.13%16,734,900
Jul 31, 2026107.59108.00107.45107.82107.820.34%32,155,800
Jul 30, 2026107.13107.49107.05107.45107.450.28%18,818,120
Jul 29, 2026107.28107.49107.13107.15107.15-0.12%15,866,600
Jul 28, 2026107.24107.43107.24107.27107.27-0.19%17,411,950
Jul 27, 2026107.23107.66107.17107.48107.480.40%24,746,250
Jul 24, 2026106.95107.06106.86107.05107.050.09%20,982,000
Jul 23, 2026106.98107.05106.83106.95106.950.25%26,644,925
Jul 22, 2026106.16106.73106.13106.68106.680.48%24,739,713
Jul 21, 2026106.10106.28106.06106.18106.180.05%16,556,904
Jul 20, 2026106.13106.19105.97106.13106.13-0.03%14,858,194
Jul 17, 2026106.00106.29105.92106.15106.150.15%16,950,300
Jul 16, 2026106.20106.21105.95106.00106.00-0.18%20,062,101