Skip to main content
logo
Maxwealth Fund Management Co. Ltd - Maxwealth SSE AAA Sci-Tech Innovation Corporate Bond Index ETF (SHA:511150)
China flag China · Delayed Price · Currency is CNY
102.47
+0.04 (0.04%)
At close: Sep 22, 2026

SHA:511150 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026102.50102.51102.50102.51102.510.04%35,030,300
Sep 22, 2026102.46102.48102.46102.47102.470.04%47,893,400
Sep 21, 2026102.39102.44102.39102.43102.430.03%6,859,100
Sep 18, 2026102.40102.41102.40102.41102.410.01%41,827,520
Sep 17, 2026102.39102.40102.36102.39102.390.02%34,322,600
Sep 16, 2026102.38102.38102.36102.37102.37-0.01%34,665,000
Sep 15, 2026102.34102.38102.34102.37102.370.02%43,799,500
Sep 14, 2026102.33102.37102.33102.35102.350.02%33,910,700
Sep 11, 2026102.33102.36102.33102.34102.34-0.01%29,755,210
Sep 10, 2026102.32102.35102.32102.35102.350.02%26,255,710
Sep 9, 2026102.31102.34102.31102.33102.33-33,926,700
Sep 8, 2026102.29102.34102.28102.33102.330.04%42,142,900
Sep 7, 2026102.27102.31102.25102.29102.290.01%54,453,800
Sep 4, 2026102.28102.29102.26102.28102.28-56,630,020
Sep 3, 2026102.25102.30102.24102.28102.280.02%47,496,000
Sep 2, 2026102.21102.26102.21102.25102.25-54,486,600
Sep 1, 2026102.24102.28102.23102.25102.25-52,183,900
Aug 31, 2026102.22102.27102.22102.25102.25-32,584,400
Aug 28, 2026102.20102.26102.20102.25102.25-45,304,700
Aug 27, 2026102.24102.29102.23102.24102.24-26,720,600
Aug 26, 2026102.26102.26102.23102.25102.250.01%24,778,700
Aug 25, 2026102.26102.26102.22102.24102.240.02%37,659,000
Aug 24, 2026102.20102.22102.20102.22102.220.01%38,340,200
Aug 21, 2026102.24102.24102.18102.21102.21-27,867,600
Aug 20, 2026102.23102.23102.19102.21102.21-28,695,900
Aug 19, 2026102.22102.24102.21102.21102.210.01%40,403,000
Aug 18, 2026102.18102.22102.17102.21102.210.02%38,564,300
Aug 17, 2026102.18102.19102.16102.19102.190.02%30,050,600
Aug 14, 2026102.14102.18102.14102.17102.170.03%25,319,600
Aug 13, 2026102.12102.15102.11102.14102.140.01%22,095,099
Aug 12, 2026102.09102.13102.09102.13102.130.02%35,343,720
Aug 11, 2026102.12102.12102.09102.10102.100.01%15,946,100
Aug 10, 2026102.08102.13102.08102.09102.09-45,735,900
Aug 7, 2026102.08102.10102.06102.10102.100.03%41,469,200
Aug 6, 2026102.07102.10102.05102.06102.06-29,996,400
Aug 5, 2026102.10102.10102.06102.07102.07-32,213,898
Aug 4, 2026102.08102.09102.05102.07102.070.02%23,105,900
Aug 3, 2026102.02102.08102.02102.05102.050.01%34,321,000
Jul 31, 2026102.03102.06102.03102.04102.040.01%18,311,500
Jul 30, 2026102.01102.07102.01102.03102.03-0.02%16,200,300
Jul 29, 2026102.03102.09102.03102.05102.05-0.02%19,423,000
Jul 28, 2026102.09102.09102.05102.07102.07-20,518,700
Jul 27, 2026102.03102.08102.03102.08102.080.02%17,485,200
Jul 24, 2026102.05102.08102.03102.06102.060.01%19,636,200
Jul 23, 2026102.02102.05102.02102.05102.050.02%22,877,610
Jul 22, 2026102.04102.05102.02102.02102.020.01%33,308,200
Jul 21, 2026102.04102.04102.00102.02102.020.02%8,598,600
Jul 20, 2026102.03102.03101.96102.00102.000.01%22,582,210
Jul 17, 2026102.02102.02101.99101.99101.99-22,128,000
Jul 16, 2026101.99102.02101.95101.99101.99-16,206,800