Skip to main content
logo
Tibet Eastmoney Fund Management Corporation Limited - Treasury Bond Dongcai Fund (SHA:511160)
China flag China · Delayed Price · Currency is CNY
102.11
-0.01 (-0.01%)
At close: Sep 22, 2026

SHA:511160 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026102.11102.11102.10102.11102.11-0.01%479,600
Sep 21, 2026102.12102.13102.11102.11102.11-218,300
Sep 18, 2026102.11102.12102.11102.12102.120.01%253,430
Sep 17, 2026102.11102.11102.10102.10102.10-98,400
Sep 16, 2026102.10102.13102.10102.11102.11-362,500
Sep 15, 2026102.08102.11102.08102.10102.100.03%2,171,300
Sep 14, 2026102.09102.10102.03102.07102.07-0.01%773,300
Sep 11, 2026102.09102.11102.08102.09102.09-191,096
Sep 10, 2026102.10102.11102.09102.09102.09-0.01%214,200
Sep 9, 2026102.10102.11102.09102.10102.10-8,001,300
Sep 8, 2026102.09102.11102.09102.10102.10-207,100
Sep 7, 2026102.06102.09102.06102.09102.090.03%6,253,491
Sep 4, 2026102.07102.07102.06102.06102.060.01%198,900
Sep 3, 2026102.06102.06102.04102.06102.06-191,169
Sep 2, 2026102.05102.06102.05102.06102.060.01%140,700
Sep 1, 2026102.04102.05102.04102.05102.050.02%259,407
Aug 31, 2026102.03102.05102.03102.04102.040.01%218,870
Aug 28, 2026102.02102.04102.02102.03102.030.01%320,500
Aug 27, 2026102.05102.06102.01102.02102.02-0.03%251,800
Aug 26, 2026102.06102.06102.05102.05102.05-0.01%158,200
Aug 25, 2026102.06102.07102.06102.06102.06-491,800
Aug 24, 2026102.06102.07102.06102.06102.06-237,800
Aug 21, 2026102.06102.07102.06102.06102.060.01%14,609,900
Aug 20, 2026102.06102.06102.03102.05102.05-0.01%242,900
Aug 19, 2026102.04102.05102.04102.05102.050.01%232,820
Aug 18, 2026102.02102.04102.02102.04102.040.03%13,666,000
Aug 17, 2026102.02102.04102.01102.01102.01-474,700
Aug 14, 2026102.01102.04102.01102.01102.01-472,098
Aug 13, 2026102.00102.01101.98102.01102.010.02%151,198
Aug 12, 2026101.98102.00101.98102.00102.00-125,400
Aug 11, 2026101.97101.99101.97101.99101.990.02%205,400
Aug 10, 2026101.96101.98101.96101.98101.98-724,900
Aug 7, 2026101.96101.98101.96101.97101.97-292,300
Aug 6, 2026101.96101.97101.96101.97101.970.01%336,300
Aug 5, 2026101.95101.96101.95101.96101.960.01%190,500
Aug 4, 2026101.96101.96101.95101.95101.95-0.01%321,600
Aug 3, 2026101.98101.98101.96101.96101.96-360,500
Jul 31, 2026101.95101.97101.95101.96101.960.02%316,700
Jul 30, 2026101.94101.96101.94101.95101.95-144,210
Jul 29, 2026101.94101.95101.94101.95101.95-14,058,488
Jul 28, 2026101.95101.95101.93101.94101.94-0.01%7,593,200
Jul 27, 2026101.95101.96101.93101.95101.95-680,298
Jul 24, 2026101.95101.95101.93101.95101.950.01%307,209
Jul 23, 2026101.96101.96101.93101.93101.93-0.01%381,700
Jul 22, 2026101.93101.95101.93101.95101.950.02%159,750
Jul 21, 2026101.92101.93101.92101.93101.930.01%98,100
Jul 20, 2026101.92101.93101.91101.92101.92-4,100,100
Jul 17, 2026101.92101.93101.92101.92101.92-824,200
Jul 16, 2026101.92101.93101.91101.92101.92-399,350
Jul 15, 2026101.92101.93101.91101.92101.92-567,300