SHA:511200 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	103.58	103.61	103.58	103.61	103.61	0.03%	117,703,600
Sep 22, 2026	103.54	103.57	103.43	103.57	103.57	0.06%	88,550,600
Sep 21, 2026	103.48	103.52	103.48	103.51	103.51	0.04%	120,645,100
Sep 18, 2026	103.46	103.47	103.46	103.47	103.47	0.04%	51,064,200
Sep 17, 2026	103.41	103.44	103.41	103.43	103.43	0.02%	78,356,100
Sep 16, 2026	103.42	103.42	103.40	103.41	103.41	-0.01%	92,921,800
Sep 15, 2026	103.40	103.42	103.40	103.42	103.42	0.03%	92,365,900
Sep 14, 2026	103.38	103.40	103.38	103.39	103.39	0.02%	48,846,100
Sep 11, 2026	103.38	103.38	103.37	103.37	103.37	0.01%	82,297,600
Sep 10, 2026	103.37	103.38	103.36	103.37	103.37	-0.01%	102,307,200
Sep 9, 2026	103.35	103.37	103.35	103.37	103.37	0.03%	95,026,000
Sep 8, 2026	103.31	103.35	103.30	103.35	103.35	0.03%	61,440,500
Sep 7, 2026	103.31	103.32	103.31	103.32	103.32	0.01%	94,160,300
Sep 4, 2026	103.31	103.31	103.29	103.30	103.30	0.01%	80,351,500
Sep 3, 2026	103.28	103.31	103.27	103.29	103.29	0.01%	51,409,200
Sep 2, 2026	103.27	103.29	103.26	103.28	103.28	0.01%	63,417,300
Sep 1, 2026	103.26	103.28	103.26	103.27	103.27	-0.01%	73,210,100
Aug 31, 2026	103.28	103.29	103.28	103.28	103.28	-	61,643,300
Aug 28, 2026	103.27	103.29	103.26	103.28	103.28	0.02%	74,982,450
Aug 27, 2026	103.28	103.29	103.25	103.26	103.26	-0.02%	98,024,880
Aug 26, 2026	103.28	103.29	103.26	103.28	103.28	-	68,486,300
Aug 25, 2026	103.28	103.29	103.26	103.28	103.28	-	74,175,900
Aug 24, 2026	103.28	103.28	103.26	103.28	103.28	-	51,743,000
Aug 21, 2026	103.28	103.29	103.25	103.27	103.27	0.01%	48,695,926
Aug 20, 2026	103.27	103.29	103.25	103.26	103.26	-	25,051,600
Aug 19, 2026	103.25	103.27	103.24	103.26	103.26	0.04%	35,459,900
Aug 18, 2026	103.21	103.22	103.21	103.22	103.22	0.02%	69,557,000
Aug 17, 2026	103.20	103.20	103.18	103.20	103.20	0.02%	51,074,075
Aug 14, 2026	103.16	103.19	103.16	103.18	103.18	0.03%	64,961,600
Aug 13, 2026	103.14	103.15	103.13	103.15	103.15	0.01%	52,378,000
Aug 12, 2026	103.13	103.14	103.11	103.13	103.13	0.03%	68,807,800
Aug 11, 2026	103.15	103.15	103.10	103.10	103.10	-	62,135,199
Aug 10, 2026	103.08	103.10	103.08	103.10	103.10	0.02%	75,716,600
Aug 7, 2026	103.06	103.08	103.06	103.08	103.08	0.02%	80,690,200
Aug 6, 2026	103.04	103.06	103.04	103.06	103.06	0.02%	53,904,300
Aug 5, 2026	103.04	103.06	103.03	103.04	103.04	-	76,012,408
Aug 4, 2026	103.02	103.05	103.01	103.04	103.04	0.03%	74,482,400
Aug 3, 2026	103.03	103.03	103.01	103.01	103.01	-	64,215,100
Jul 31, 2026	103.00	103.02	103.00	103.02	103.02	0.02%	67,420,500
Jul 30, 2026	103.01	103.02	102.98	103.00	103.00	-0.01%	68,145,200
Jul 29, 2026	103.04	103.04	102.99	103.00	103.00	-0.04%	75,606,000
Jul 28, 2026	103.06	103.06	103.03	103.04	103.04	-0.02%	70,396,500
Jul 27, 2026	103.04	103.08	103.04	103.06	103.06	0.03%	66,058,700
Jul 24, 2026	103.00	103.06	103.00	103.03	103.03	0.03%	61,413,700
Jul 23, 2026	102.99	103.01	102.96	103.00	103.00	0.01%	39,367,400
Jul 22, 2026	102.98	103.01	102.96	102.99	102.99	0.03%	30,381,000
Jul 21, 2026	102.97	102.98	102.95	102.96	102.96	0.01%	47,906,057
Jul 20, 2026	102.94	102.96	102.93	102.95	102.95	0.01%	35,420,800
Jul 17, 2026	102.94	102.96	102.94	102.94	102.94	0.02%	53,183,700
Jul 16, 2026	102.92	102.95	102.92	102.93	102.93	0.01%	52,253,600