SHA:511220 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	10.43	10.44	10.43	10.43	10.43	0.02%	75,762,399
Sep 22, 2026	10.43	10.43	10.43	10.43	10.43	0.02%	147,889,606
Sep 21, 2026	10.43	10.43	10.43	10.43	10.43	0.01%	231,930,743
Sep 18, 2026	10.43	10.43	10.43	10.43	10.43	0.02%	70,688,712
Sep 17, 2026	10.43	10.43	10.42	10.43	10.43	0.03%	90,581,719
Sep 16, 2026	10.43	10.43	10.42	10.42	10.42	-0.01%	75,056,200
Sep 15, 2026	10.42	10.43	10.42	10.43	10.43	0.02%	108,750,300
Sep 14, 2026	10.42	10.43	10.42	10.42	10.42	-	127,476,177
Sep 11, 2026	10.42	10.42	10.42	10.42	10.42	0.03%	89,950,900
Sep 10, 2026	10.42	10.42	10.42	10.42	10.42	-0.01%	64,599,748
Sep 9, 2026	10.42	10.42	10.42	10.42	10.42	0.02%	172,715,000
Sep 8, 2026	10.42	10.42	10.42	10.42	10.42	0.02%	183,516,500
Sep 7, 2026	10.42	10.42	10.42	10.42	10.42	0.02%	326,518,100
Sep 4, 2026	10.41	10.42	10.41	10.42	10.42	0.02%	153,010,303
Sep 3, 2026	10.41	10.41	10.41	10.41	10.41	0.04%	190,415,110
Sep 2, 2026	10.41	10.41	10.41	10.41	10.41	0.01%	164,485,290
Sep 1, 2026	10.41	10.41	10.41	10.41	10.41	0.02%	242,030,000
Aug 31, 2026	10.41	10.41	10.41	10.41	10.41	-	48,144,738
Aug 28, 2026	10.41	10.41	10.41	10.41	10.41	0.01%	49,935,233
Aug 27, 2026	10.41	10.41	10.41	10.41	10.41	-0.02%	84,119,626
Aug 26, 2026	10.41	10.41	10.41	10.41	10.41	-0.02%	58,417,864
Aug 25, 2026	10.41	10.41	10.41	10.41	10.41	0.03%	104,908,400
Aug 24, 2026	10.41	10.41	10.41	10.41	10.41	-0.01%	121,435,800
Aug 21, 2026	10.41	10.41	10.41	10.41	10.41	0.01%	86,138,298
Aug 20, 2026	10.41	10.41	10.41	10.41	10.41	-0.03%	105,708,992
Aug 19, 2026	10.41	10.41	10.41	10.41	10.41	0.01%	54,016,000
Aug 18, 2026	10.41	10.41	10.40	10.41	10.41	0.04%	97,672,033
Aug 17, 2026	10.41	10.41	10.40	10.40	10.40	-	77,764,681
Aug 14, 2026	10.40	10.41	10.40	10.40	10.40	0.06%	94,265,652
Aug 13, 2026	10.40	10.40	10.40	10.40	10.40	0.03%	122,275,800
Aug 12, 2026	10.40	10.40	10.39	10.40	10.40	0.01%	117,632,600
Aug 11, 2026	10.39	10.40	10.39	10.39	10.39	0.02%	104,371,887
Aug 10, 2026	10.39	10.39	10.39	10.39	10.39	0.01%	174,313,269
Aug 7, 2026	10.39	10.39	10.39	10.39	10.39	-	329,112,838
Aug 6, 2026	10.39	10.39	10.39	10.39	10.39	-	172,706,300
Aug 5, 2026	10.39	10.39	10.39	10.39	10.39	-0.01%	317,312,920
Aug 4, 2026	10.39	10.39	10.39	10.39	10.39	-	253,117,218
Aug 3, 2026	10.39	10.39	10.39	10.39	10.39	0.02%	140,528,825
Jul 31, 2026	10.39	10.39	10.39	10.39	10.39	0.03%	92,316,517
Jul 30, 2026	10.39	10.39	10.39	10.39	10.39	-0.02%	127,961,413
Jul 29, 2026	10.39	10.39	10.39	10.39	10.39	-	173,058,417
Jul 28, 2026	10.39	10.39	10.39	10.39	10.39	-0.02%	271,332,081
Jul 27, 2026	10.39	10.39	10.39	10.39	10.39	0.01%	89,892,987
Jul 24, 2026	10.39	10.39	10.39	10.39	10.39	0.02%	111,645,403
Jul 23, 2026	10.39	10.39	10.39	10.39	10.39	0.04%	121,547,000
Jul 22, 2026	10.38	10.39	10.38	10.38	10.38	0.03%	112,007,400
Jul 21, 2026	10.38	10.38	10.38	10.38	10.38	-	167,312,928
Jul 20, 2026	10.38	10.39	10.38	10.38	10.38	-0.01%	89,633,892
Jul 17, 2026	10.38	10.38	10.38	10.38	10.38	0.02%	235,684,615
Jul 16, 2026	10.38	10.38	10.38	10.38	10.38	-0.01%	71,488,600