Skip to main content
logo
Guotai SSE 10 Year Treasury Bond ETF Fund (SHA:511260)
China flag China · Delayed Price · Currency is CNY
134.80
-0.02 (-0.01%)
At close: Sep 23, 2026

SHA:511260 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026134.75134.83134.75134.82134.820.05%23,131,657
Sep 21, 2026134.74134.78134.74134.76134.760.01%26,270,800
Sep 18, 2026134.74134.74134.69134.74134.740.03%40,072,303
Sep 17, 2026135.96136.00135.93135.97134.700.02%17,618,520
Sep 16, 2026135.95135.97135.90135.95134.670.02%32,910,780
Sep 15, 2026135.89135.93135.88135.92134.650.05%26,233,930
Sep 14, 2026135.82135.90135.82135.86134.58-43,614,860
Sep 11, 2026135.89135.91135.84135.85134.58-0.03%18,288,200
Sep 10, 2026135.93135.94135.87135.89134.61-0.03%23,378,800
Sep 9, 2026135.89135.93135.87135.93134.650.03%9,860,950
Sep 8, 2026135.89135.91135.87135.89134.62-48,470,800
Sep 7, 2026135.88135.91135.85135.89134.620.01%42,243,200
Sep 4, 2026135.87135.90135.84135.88134.600.01%12,937,300
Sep 3, 2026135.79135.88135.75135.86134.590.05%6,004,156
Sep 2, 2026135.82135.82135.73135.79134.51-40,488,252
Sep 1, 2026135.74135.80135.72135.78134.510.07%35,170,362
Aug 31, 2026135.66135.69135.63135.69134.420.03%36,625,130
Aug 28, 2026135.60135.67135.56135.66134.380.04%7,454,000
Aug 27, 2026135.78135.82135.60135.60134.33-0.13%9,963,400
Aug 26, 2026135.85135.85135.78135.78134.51-0.05%22,926,827
Aug 25, 2026135.85135.89135.82135.85134.58-20,176,900
Aug 24, 2026135.75135.86135.74135.85134.570.06%16,767,100
Aug 21, 2026135.71135.77135.71135.77134.490.04%41,922,152
Aug 20, 2026135.81135.81135.67135.71134.43-0.09%48,346,400
Aug 19, 2026135.87135.90135.81135.82134.55-0.04%41,805,640
Aug 18, 2026135.77135.90135.77135.87134.600.08%38,083,300
Aug 17, 2026135.76135.77135.73135.76134.48-38,611,800
Aug 14, 2026135.64135.76135.61135.75134.480.12%40,679,974
Aug 13, 2026135.55135.62135.55135.60134.320.05%9,903,500
Aug 12, 2026135.53135.55135.49135.53134.260.01%11,740,062
Aug 11, 2026135.57135.59135.52135.53134.26-0.03%14,466,356
Aug 10, 2026135.51135.57135.47135.57134.300.04%47,683,300
Aug 7, 2026135.45135.52135.42135.51134.240.05%39,737,600
Aug 6, 2026135.46135.48135.40135.45134.18-0.01%29,357,900
Aug 5, 2026135.47135.50135.45135.46134.190.01%34,088,100
Aug 4, 2026135.38135.47135.35135.45134.180.05%15,565,700
Aug 3, 2026135.40135.49135.35135.38134.11-17,569,300
Jul 31, 2026135.22135.40135.22135.38134.110.08%5,688,561
Jul 30, 2026135.20135.28135.16135.27134.000.08%39,556,128
Jul 29, 2026135.13135.21135.13135.16133.890.01%17,512,260
Jul 28, 2026135.17135.20135.13135.15133.88-0.02%32,374,800
Jul 27, 2026135.16135.21135.14135.17133.900.01%10,666,500
Jul 24, 2026135.08135.17135.06135.16133.900.06%43,319,500
Jul 23, 2026135.15135.17135.03135.08133.82-0.01%30,818,100
Jul 22, 2026134.98135.12134.96135.10133.830.08%7,855,035
Jul 21, 2026134.96135.00134.94134.98133.720.01%11,815,644
Jul 20, 2026134.91134.98134.88134.97133.70-15,620,600
Jul 17, 2026134.99134.99134.90134.97133.700.03%3,729,882
Jul 16, 2026134.91134.93134.85134.92133.66-0.01%28,264,552
Jul 15, 2026134.90134.94134.89134.93133.670.03%13,467,400