Skip to main content
logo
HFT CSI Short Term Note ETF (SHA:511360)
China flag China · Delayed Price · Currency is CNY
113.95
+0.01 (0.01%)
At close: Sep 23, 2026

SHA:511360 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026113.95113.95113.94113.95113.950.01%612,990,696
Sep 22, 2026113.94113.95113.94113.94113.94-1,202,078,908
Sep 21, 2026113.93113.94113.93113.94113.940.01%334,533,223
Sep 18, 2026113.93113.93113.93113.93113.930.01%346,686,115
Sep 17, 2026113.93113.93113.92113.92113.92-319,177,937
Sep 16, 2026113.93113.93113.92113.92113.920.01%375,775,946
Sep 15, 2026113.92113.92113.91113.92113.920.01%244,825,137
Sep 14, 2026113.91113.92113.91113.91113.91-324,837,534
Sep 11, 2026113.92113.92113.91113.91113.91-435,004,936
Sep 10, 2026113.91113.92113.91113.91113.91-298,415,468
Sep 9, 2026113.91113.91113.90113.91113.91-287,451,625
Sep 8, 2026113.90113.91113.90113.91113.910.01%396,366,237
Sep 7, 2026113.90113.91113.89113.90113.90-176,494,135
Sep 4, 2026113.89113.89113.89113.89113.890.02%377,320,370
Sep 3, 2026113.88113.88113.87113.87113.870.01%165,823,469
Sep 2, 2026113.87113.88113.87113.87113.87-246,130,217
Sep 1, 2026113.87113.87113.87113.87113.87-378,112,694
Aug 31, 2026113.86113.87113.86113.87113.870.01%368,568,861
Aug 28, 2026113.86113.86113.86113.86113.860.01%205,807,539
Aug 27, 2026113.85113.85113.84113.84113.84-192,677,742
Aug 26, 2026113.85113.85113.84113.85113.850.01%230,332,693
Aug 25, 2026113.84113.85113.84113.84113.84-211,237,377
Aug 24, 2026113.84113.84113.83113.84113.84-239,392,458
Aug 21, 2026113.83113.84113.83113.84113.840.01%242,770,311
Aug 20, 2026113.82113.83113.82113.82113.82-198,134,859
Aug 19, 2026113.82113.82113.82113.82113.82-228,605,721
Aug 18, 2026113.81113.82113.81113.82113.820.01%325,613,435
Aug 17, 2026113.81113.81113.81113.81113.81-159,094,520
Aug 14, 2026113.81113.81113.80113.81113.810.01%261,011,630
Aug 13, 2026113.80113.80113.79113.80113.800.01%127,237,769
Aug 12, 2026113.79113.79113.79113.79113.790.01%133,725,022
Aug 11, 2026113.78113.79113.78113.78113.78-272,956,602
Aug 10, 2026113.78113.78113.77113.78113.78-233,641,834
Aug 7, 2026113.77113.78113.77113.78113.780.01%198,225,452
Aug 6, 2026113.76113.77113.76113.76113.760.01%166,603,741
Aug 5, 2026113.75113.76113.75113.76113.760.01%233,404,306
Aug 4, 2026113.76113.76113.75113.75113.75-189,841,007
Aug 3, 2026113.75113.75113.75113.75113.75-188,142,260
Jul 31, 2026113.74113.76113.74113.75113.750.01%327,592,878
Jul 30, 2026113.74113.74113.73113.74113.74-230,522,594
Jul 29, 2026113.73113.73113.73113.73113.730.01%344,806,572
Jul 28, 2026113.73113.73113.72113.73113.730.01%225,631,483
Jul 27, 2026113.72113.73113.71113.72113.72-0.01%242,595,012
Jul 24, 2026113.73113.73113.72113.72113.72-314,372,280
Jul 23, 2026113.71113.73113.71113.72113.720.01%254,773,739
Jul 22, 2026113.70113.71113.70113.71113.710.01%268,194,379
Jul 21, 2026113.70113.70113.70113.70113.70-166,833,995
Jul 20, 2026113.70113.70113.69113.70113.70-187,282,647
Jul 17, 2026113.70113.70113.70113.70113.70-236,486,068
Jul 16, 2026113.69113.70113.69113.70113.70-110,684,998