China AMC Express Traded Money Market Fund (SHA:511650)
China · Delayed Price · Currency is CNY 100.01
+0.00 (0.00%)
At close: Sep 22, 2026
SHA:511650 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 100.01 | 100.01 | 100.00 | 100.01 | 100.01 | - | 53,502 |
| Sep 21, 2026 | 100.01 | 100.01 | 100.00 | 100.00 | 100.00 | - | 66,822 |
| Sep 18, 2026 | 100.01 | 100.01 | 100.00 | 100.00 | 100.00 | - | 38,803 |
| Sep 17, 2026 | 100.00 | 100.01 | 100.00 | 100.00 | 100.00 | - | 39,000 |
| Sep 16, 2026 | 100.00 | 100.01 | 100.00 | 100.01 | 100.01 | - | 33,100 |
| Sep 15, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 13,400 |
| Sep 14, 2026 | 100.01 | 100.01 | 100.00 | 100.00 | 100.00 | - | 19,900 |
| Sep 11, 2026 | 100.00 | 100.01 | 100.00 | 100.01 | 100.01 | - | 65,300 |
| Sep 10, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 1,400 |
| Sep 9, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 7,994 |
| Sep 8, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 59,500 |
| Sep 7, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 24,700 |
| Sep 4, 2026 | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | - | 180,301 |
| Sep 3, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 25,400 |
| Sep 2, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 20,910 |
| Sep 1, 2026 | 100.00 | 100.01 | 100.00 | 100.00 | 100.00 | - | 175,800 |
| Aug 31, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 13,906 |
| Aug 28, 2026 | 100.00 | 100.01 | 100.00 | 100.01 | 100.01 | - | 34,000 |
| Aug 27, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 3,300 |
| Aug 26, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 23,801 |
| Aug 25, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 25,901 |
| Aug 24, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 31,700 |
| Aug 21, 2026 | 100.00 | 100.01 | 100.00 | 100.00 | 100.00 | - | 43,700 |
| Aug 20, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 72,900 |
| Aug 19, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 63,800 |
| Aug 18, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 145,000 |
| Aug 17, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 50,402 |
| Aug 14, 2026 | 100.00 | 100.01 | 100.00 | 100.01 | 100.01 | - | 47,200 |
| Aug 13, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 51,912 |
| Aug 12, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 99,700 |
| Aug 11, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 15,403 |
| Aug 10, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 27,814 |
| Aug 7, 2026 | 100.00 | 100.01 | 100.00 | 100.00 | 100.00 | - | 37,616 |
| Aug 6, 2026 | 100.00 | 100.01 | 100.00 | 100.00 | 100.00 | - | 22,300 |
| Aug 5, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 17,500 |
| Aug 4, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 33,400 |
| Aug 3, 2026 | 100.02 | 100.02 | 100.00 | 100.00 | 100.00 | - | 51,952 |
| Jul 31, 2026 | 100.00 | 100.01 | 100.00 | 100.00 | 100.00 | - | 57,712 |
| Jul 30, 2026 | 100.00 | 100.01 | 100.00 | 100.00 | 100.00 | - | 47,000 |
| Jul 29, 2026 | 100.00 | 100.01 | 100.00 | 100.01 | 100.01 | - | 26,100 |
| Jul 28, 2026 | 100.00 | 100.01 | 100.00 | 100.01 | 100.01 | - | 41,700 |
| Jul 27, 2026 | 100.00 | 100.01 | 100.00 | 100.01 | 100.01 | - | 35,939 |
| Jul 24, 2026 | 100.00 | 100.01 | 100.00 | 100.01 | 100.01 | - | 39,900 |
| Jul 23, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 12,302 |
| Jul 22, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 129,000 |
| Jul 21, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01% | 88,717 |
| Jul 20, 2026 | 100.00 | 100.00 | 99.95 | 99.99 | 99.99 | -0.01% | 171,101 |
| Jul 17, 2026 | 100.00 | 100.01 | 100.00 | 100.00 | 100.00 | - | 122,206 |
| Jul 16, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 129,302 |
| Jul 15, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 78,410 |