E Fund Money Market Fund (SHA:511800)
China · Delayed Price · Currency is CNY 100.01
+0.01 (0.01%)
At close: Sep 22, 2026
E Fund Money Market Fund Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 100.00 | 100.01 | 100.00 | 100.00 | 100.00 | - | 21,014 |
| Sep 22, 2026 | 100.00 | 100.01 | 100.00 | 100.01 | 100.01 | 0.01% | 80,833 |
| Sep 21, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 30,654 |
| Sep 18, 2026 | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | 0.01% | 13,260 |
| Sep 17, 2026 | 100.00 | 100.01 | 100.00 | 100.00 | 100.00 | - | 23,961 |
| Sep 16, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 23,020 |
| Sep 15, 2026 | 100.01 | 100.03 | 100.00 | 100.00 | 100.00 | -0.01% | 45,805 |
| Sep 14, 2026 | 100.00 | 100.01 | 100.00 | 100.01 | 100.01 | - | 15,719 |
| Sep 11, 2026 | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | - | 59,243 |
| Sep 10, 2026 | 100.00 | 100.01 | 100.00 | 100.01 | 100.01 | - | 6,658 |
| Sep 9, 2026 | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | - | 31,350 |
| Sep 8, 2026 | 100.00 | 100.01 | 100.00 | 100.01 | 100.01 | - | 27,657 |
| Sep 7, 2026 | 100.00 | 100.01 | 100.00 | 100.01 | 100.01 | -0.01% | 429,806 |
| Sep 4, 2026 | 100.02 | 100.02 | 100.01 | 100.02 | 100.02 | 0.01% | 151,111 |
| Sep 3, 2026 | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | - | 147,098 |
| Sep 2, 2026 | 100.02 | 100.02 | 100.00 | 100.01 | 100.01 | - | 195,925 |
| Sep 1, 2026 | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | - | 88,510 |
| Aug 31, 2026 | 100.00 | 100.02 | 100.00 | 100.01 | 100.01 | -0.01% | 16,538 |
| Aug 28, 2026 | 100.01 | 100.02 | 100.01 | 100.02 | 100.02 | 0.01% | 97,416 |
| Aug 27, 2026 | 100.03 | 100.03 | 100.00 | 100.00 | 100.00 | - | 92,933 |
| Aug 26, 2026 | 100.01 | 100.02 | 100.00 | 100.00 | 100.00 | -0.01% | 64,262 |
| Aug 25, 2026 | 100.02 | 100.02 | 100.01 | 100.01 | 100.01 | - | 52,208 |
| Aug 24, 2026 | 100.01 | 100.03 | 100.01 | 100.01 | 100.01 | -0.01% | 94,023 |
| Aug 21, 2026 | 100.02 | 100.02 | 100.01 | 100.02 | 100.02 | 0.01% | 34,901 |
| Aug 20, 2026 | 100.00 | 100.01 | 100.00 | 100.01 | 100.01 | - | 27,023 |
| Aug 19, 2026 | 100.01 | 100.01 | 100.00 | 100.00 | 100.00 | - | 20,052 |
| Aug 18, 2026 | 100.00 | 100.01 | 100.00 | 100.01 | 100.01 | - | 27,788 |
| Aug 17, 2026 | 100.01 | 100.01 | 100.00 | 100.00 | 100.00 | -0.01% | 38,223 |
| Aug 14, 2026 | 100.02 | 100.02 | 100.00 | 100.01 | 100.01 | - | 66,168 |
| Aug 13, 2026 | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | - | 18,701 |
| Aug 12, 2026 | 100.02 | 100.02 | 100.01 | 100.01 | 100.01 | -0.01% | 27,902 |
| Aug 11, 2026 | 100.01 | 100.02 | 100.01 | 100.02 | 100.02 | - | 13,360 |
| Aug 10, 2026 | 100.00 | 100.02 | 100.00 | 100.01 | 100.01 | - | 80,143 |
| Aug 7, 2026 | 100.01 | 100.02 | 100.01 | 100.02 | 100.02 | 0.01% | 32,105 |
| Aug 6, 2026 | 100.00 | 100.01 | 100.00 | 100.01 | 100.01 | - | 49,187 |
| Aug 5, 2026 | 100.00 | 100.01 | 100.00 | 100.01 | 100.01 | - | 32,901 |
| Aug 4, 2026 | 100.01 | 100.01 | 100.00 | 100.01 | 100.01 | - | 35,300 |
| Aug 3, 2026 | 100.01 | 100.01 | 100.00 | 100.01 | 100.01 | - | 27,814 |
| Jul 31, 2026 | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | - | 18,410 |
| Jul 30, 2026 | 100.00 | 100.01 | 100.00 | 100.01 | 100.01 | - | 28,226 |
| Jul 29, 2026 | 100.01 | 100.05 | 100.00 | 100.01 | 100.01 | - | 23,826 |
| Jul 28, 2026 | 100.00 | 100.01 | 100.00 | 100.01 | 100.01 | - | 27,504 |
| Jul 27, 2026 | 100.00 | 100.01 | 100.00 | 100.01 | 100.01 | - | 59,810 |
| Jul 24, 2026 | 100.00 | 100.01 | 100.00 | 100.01 | 100.01 | 0.01% | 53,644 |
| Jul 23, 2026 | 100.01 | 100.01 | 99.95 | 100.00 | 100.00 | -0.01% | 41,034 |
| Jul 22, 2026 | 100.01 | 100.01 | 100.00 | 100.01 | 100.01 | - | 57,119 |
| Jul 21, 2026 | 100.01 | 100.02 | 99.99 | 100.00 | 100.00 | -0.01% | 98,626 |
| Jul 20, 2026 | 100.00 | 100.01 | 100.00 | 100.01 | 100.01 | - | 59,057 |
| Jul 17, 2026 | 100.01 | 100.01 | 100.00 | 100.01 | 100.01 | 0.01% | 37,328 |
| Jul 16, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 80,708 |