CMF Caifubao Money Market ETF (SHA:511850)
China · Delayed Price · Currency is CNY 100.01
+0.00 (0.00%)
At close: Sep 22, 2026
SHA:511850 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 100.00 | 100.01 | 100.00 | 100.01 | 100.01 | - | 395,932 |
| Sep 22, 2026 | 100.00 | 100.01 | 100.00 | 100.01 | 100.01 | - | 530,658 |
| Sep 21, 2026 | 100.00 | 100.01 | 100.00 | 100.00 | 100.00 | -0.01% | 298,669 |
| Sep 18, 2026 | 100.01 | 100.02 | 100.01 | 100.01 | 100.01 | - | 507,176 |
| Sep 17, 2026 | 100.00 | 100.01 | 100.00 | 100.01 | 100.01 | - | 276,634 |
| Sep 16, 2026 | 100.00 | 100.01 | 100.00 | 100.01 | 100.01 | - | 529,922 |
| Sep 15, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 418,165 |
| Sep 14, 2026 | 100.00 | 100.01 | 100.00 | 100.00 | 100.00 | -0.01% | 361,619 |
| Sep 11, 2026 | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | 0.01% | 562,368 |
| Sep 10, 2026 | 100.00 | 100.01 | 100.00 | 100.00 | 100.00 | - | 330,841 |
| Sep 9, 2026 | 100.00 | 100.01 | 100.00 | 100.00 | 100.00 | - | 231,864 |
| Sep 8, 2026 | 100.00 | 100.01 | 100.00 | 100.00 | 100.00 | - | 255,031 |
| Sep 7, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 582,235 |
| Sep 4, 2026 | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | - | 321,976 |
| Sep 3, 2026 | 100.01 | 100.01 | 100.00 | 100.01 | 100.01 | - | 471,432 |
| Sep 2, 2026 | 100.00 | 100.01 | 100.00 | 100.01 | 100.01 | - | 486,524 |
| Sep 1, 2026 | 100.00 | 100.01 | 100.00 | 100.01 | 100.01 | - | 844,741 |
| Aug 31, 2026 | 100.00 | 100.01 | 100.00 | 100.01 | 100.01 | - | 307,011 |
| Aug 28, 2026 | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | 0.01% | 367,330 |
| Aug 27, 2026 | 100.01 | 100.01 | 100.00 | 100.00 | 100.00 | - | 899,731 |
| Aug 26, 2026 | 100.00 | 100.01 | 100.00 | 100.01 | 100.01 | - | 196,114 |
| Aug 25, 2026 | 100.01 | 100.01 | 100.00 | 100.01 | 100.01 | - | 222,189 |
| Aug 24, 2026 | 100.01 | 100.01 | 100.00 | 100.01 | 100.01 | -0.01% | 1,271,240 |
| Aug 21, 2026 | 100.01 | 100.10 | 100.01 | 100.02 | 100.02 | 0.01% | 929,432 |
| Aug 20, 2026 | 100.00 | 100.01 | 100.00 | 100.01 | 100.01 | - | 339,232 |
| Aug 19, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 200,364 |
| Aug 18, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 370,635 |
| Aug 17, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 373,114 |
| Aug 14, 2026 | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | 0.01% | 236,454 |
| Aug 13, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 373,528 |
| Aug 12, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 219,637 |
| Aug 11, 2026 | 100.00 | 100.01 | 100.00 | 100.00 | 100.00 | - | 220,504 |
| Aug 10, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 723,511 |
| Aug 7, 2026 | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | - | 528,662 |
| Aug 6, 2026 | 100.00 | 100.01 | 100.00 | 100.01 | 100.01 | - | 217,949 |
| Aug 5, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 382,747 |
| Aug 4, 2026 | 100.00 | 100.01 | 100.00 | 100.00 | 100.00 | - | 284,826 |
| Aug 3, 2026 | 100.00 | 100.01 | 100.00 | 100.01 | 100.01 | - | 594,553 |
| Jul 31, 2026 | 100.01 | 100.01 | 100.00 | 100.01 | 100.01 | - | 1,672,820 |
| Jul 30, 2026 | 100.01 | 100.01 | 100.00 | 100.01 | 100.01 | - | 1,338,233 |
| Jul 29, 2026 | 100.01 | 100.01 | 100.00 | 100.01 | 100.01 | - | 377,421 |
| Jul 28, 2026 | 100.00 | 100.01 | 100.00 | 100.01 | 100.01 | - | 877,314 |
| Jul 27, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 494,657 |
| Jul 24, 2026 | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | - | 518,126 |
| Jul 23, 2026 | 100.00 | 100.01 | 100.00 | 100.01 | 100.01 | 0.01% | 608,647 |
| Jul 22, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 543,257 |
| Jul 21, 2026 | 100.00 | 100.00 | 99.90 | 100.00 | 100.00 | - | 1,092,927 |
| Jul 20, 2026 | 100.00 | 100.01 | 100.00 | 100.00 | 100.00 | -0.01% | 437,247 |
| Jul 17, 2026 | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | 0.01% | 743,279 |
| Jul 16, 2026 | 100.00 | 100.01 | 100.00 | 100.01 | 100.01 | - | 334,003 |