SHA:511880 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	100.81	100.81	100.81	100.81	100.81	-	288,813,140
Sep 22, 2026	100.79	100.81	100.79	100.81	100.81	0.01%	264,254,552
Sep 21, 2026	100.81	100.81	100.80	100.80	100.80	-	286,474,020
Sep 18, 2026	100.81	100.81	100.80	100.80	100.80	-	271,202,461
Sep 17, 2026	100.80	100.80	100.79	100.80	100.80	-	182,314,320
Sep 16, 2026	100.80	100.81	100.79	100.79	100.79	-0.01%	266,906,400
Sep 15, 2026	100.80	100.80	100.79	100.80	100.80	0.01%	146,454,852
Sep 14, 2026	100.80	100.80	100.79	100.80	100.80	-	175,610,928
Sep 11, 2026	100.79	100.80	100.79	100.79	100.79	0.01%	247,483,058
Sep 10, 2026	100.78	100.78	100.78	100.78	100.78	-	128,843,640
Sep 9, 2026	100.78	100.78	100.78	100.78	100.78	-	114,807,940
Sep 8, 2026	100.77	100.78	100.77	100.78	100.78	-	112,327,645
Sep 7, 2026	100.78	100.78	100.77	100.77	100.77	-0.01%	167,322,773
Sep 4, 2026	100.78	100.79	100.77	100.78	100.78	0.01%	228,183,070
Sep 3, 2026	100.77	100.77	100.76	100.77	100.77	-	125,705,170
Sep 2, 2026	100.77	100.77	100.76	100.77	100.77	0.01%	153,915,192
Sep 1, 2026	100.76	100.77	100.76	100.76	100.76	0.01%	138,327,803
Aug 31, 2026	100.75	100.75	100.75	100.75	100.75	-	169,351,181
Aug 28, 2026	100.75	100.75	100.75	100.75	100.75	0.01%	172,631,780
Aug 27, 2026	100.75	100.75	100.74	100.74	100.74	-0.01%	160,900,124
Aug 26, 2026	100.75	100.76	100.75	100.75	100.75	-	140,914,627
Aug 25, 2026	100.74	100.76	100.74	100.76	100.76	0.01%	120,460,724
Aug 24, 2026	100.73	100.75	100.73	100.75	100.75	0.01%	147,472,330
Aug 21, 2026	100.73	100.74	100.73	100.73	100.73	-	192,758,705
Aug 20, 2026	100.71	100.73	100.71	100.73	100.73	0.02%	134,881,804
Aug 19, 2026	100.71	100.72	100.71	100.71	100.71	-	172,224,142
Aug 18, 2026	100.71	100.71	100.70	100.71	100.71	-	164,378,050
Aug 17, 2026	100.71	100.71	100.70	100.71	100.71	-	132,633,062
Aug 14, 2026	100.71	100.71	100.71	100.71	100.71	0.01%	157,913,456
Aug 13, 2026	100.70	100.70	100.70	100.70	100.70	-	125,242,822
Aug 12, 2026	100.70	100.71	100.70	100.70	100.70	-	146,206,820
Aug 11, 2026	100.69	100.71	100.69	100.70	100.70	0.02%	116,795,338
Aug 10, 2026	100.68	100.69	100.68	100.69	100.69	0.01%	204,602,003
Aug 7, 2026	100.69	100.69	100.68	100.68	100.68	0.01%	174,013,579
Aug 6, 2026	100.67	100.67	100.67	100.67	100.67	-	109,830,295
Aug 5, 2026	100.68	100.68	100.67	100.67	100.67	-	187,096,224
Aug 4, 2026	100.68	100.68	100.66	100.67	100.67	-0.01%	159,574,715
Aug 3, 2026	100.68	100.70	100.68	100.69	100.69	-0.01%	156,065,398
Jul 31, 2026	100.67	100.70	100.66	100.69	100.69	0.01%	268,389,820
Jul 30, 2026	100.66	100.70	100.66	100.68	100.68	0.02%	178,066,576
Jul 29, 2026	100.66	100.67	100.65	100.66	100.66	-	166,559,820
Jul 28, 2026	100.65	100.66	100.64	100.65	100.65	0.02%	145,493,903
Jul 27, 2026	100.65	100.65	100.63	100.64	100.64	-0.02%	247,793,052
Jul 24, 2026	100.65	100.66	100.65	100.65	100.65	0.01%	184,927,108
Jul 23, 2026	100.64	100.65	100.64	100.64	100.64	-	120,720,180
Jul 22, 2026	100.63	100.64	100.63	100.64	100.64	0.01%	132,035,159
Jul 21, 2026	100.63	100.63	100.62	100.63	100.63	-	198,041,952
Jul 20, 2026	100.63	100.63	100.62	100.63	100.63	-0.01%	233,769,480
Jul 17, 2026	100.63	100.64	100.62	100.64	100.64	0.03%	287,498,847
Jul 16, 2026	100.61	100.62	100.61	100.61	100.61	-	109,611,360