Fullgoal Shou Yi Bao Exchange Traded Money Market Fund (SHA:511900)
China · Delayed Price · Currency is CNY 100.00
-0.00 (-0.00%)
At close: Sep 22, 2026
SHA:511900 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 87,600 |
| Sep 22, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 40,613 |
| Sep 21, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 127,448 |
| Sep 18, 2026 | 100.00 | 100.01 | 100.00 | 100.01 | 100.01 | 0.01% | 86,438 |
| Sep 17, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 43,909 |
| Sep 16, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 96,100 |
| Sep 15, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 90,902 |
| Sep 14, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 112,527 |
| Sep 11, 2026 | 100.00 | 100.01 | 100.00 | 100.01 | 100.01 | - | 130,822 |
| Sep 10, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 110,401 |
| Sep 9, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 46,800 |
| Sep 8, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 53,204 |
| Sep 7, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 141,401 |
| Sep 4, 2026 | 100.00 | 100.01 | 100.00 | 100.00 | 100.00 | - | 129,309 |
| Sep 3, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 81,685 |
| Sep 2, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 95,317 |
| Sep 1, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 101,424 |
| Aug 31, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 138,701 |
| Aug 28, 2026 | 100.00 | 100.01 | 100.00 | 100.00 | 100.00 | 0.01% | 65,648 |
| Aug 27, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 82,205 |
| Aug 26, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 96,842 |
| Aug 25, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 69,301 |
| Aug 24, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 205,800 |
| Aug 21, 2026 | 100.00 | 100.01 | 100.00 | 100.01 | 100.01 | - | 262,709 |
| Aug 20, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 91,801 |
| Aug 19, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 56,301 |
| Aug 18, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 81,154 |
| Aug 17, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 126,781 |
| Aug 14, 2026 | 100.01 | 100.01 | 100.00 | 100.01 | 100.01 | - | 178,890 |
| Aug 13, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 94,002 |
| Aug 12, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 78,067 |
| Aug 11, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 75,903 |
| Aug 10, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 90,400 |
| Aug 7, 2026 | 100.00 | 100.01 | 100.00 | 100.00 | 100.00 | - | 121,405 |
| Aug 6, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 85,678 |
| Aug 5, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 235,363 |
| Aug 4, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 41,900 |
| Aug 3, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 46,804 |
| Jul 31, 2026 | 100.00 | 100.01 | 100.00 | 100.01 | 100.01 | - | 152,920 |
| Jul 30, 2026 | 100.01 | 100.01 | 100.00 | 100.00 | 100.00 | - | 67,114 |
| Jul 29, 2026 | 100.00 | 100.01 | 100.00 | 100.00 | 100.00 | - | 43,502 |
| Jul 28, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 44,517 |
| Jul 27, 2026 | 100.00 | 100.01 | 100.00 | 100.00 | 100.00 | -0.01% | 45,705 |
| Jul 24, 2026 | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | 0.01% | 94,063 |
| Jul 23, 2026 | 100.01 | 100.01 | 100.00 | 100.00 | 100.00 | - | 38,303 |
| Jul 22, 2026 | 100.02 | 100.02 | 100.00 | 100.00 | 100.00 | - | 102,903 |
| Jul 21, 2026 | 100.00 | 100.01 | 100.00 | 100.00 | 100.00 | - | 88,804 |
| Jul 20, 2026 | 100.00 | 100.01 | 100.00 | 100.00 | 100.00 | -0.01% | 71,889 |
| Jul 17, 2026 | 100.01 | 101.60 | 100.01 | 100.01 | 100.01 | 0.01% | 169,867 |
| Jul 16, 2026 | 100.00 | 100.01 | 100.00 | 100.00 | 100.00 | - | 52,329 |