Harvest Institutional Express Money Market Fund (SHA:511960)
China · Delayed Price · Currency is CNY 100.01
0.00 (0.00%)
Sep 22, 2026, 4:00 PM EDT
SHA:511960 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 100.01 | 100.02 | 100.01 | 100.01 | 100.01 | - | 14,400 |
| Sep 21, 2026 | 100.01 | 100.01 | 100.00 | 100.00 | 100.00 | -0.01% | 24,200 |
| Sep 18, 2026 | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | 0.01% | 23,300 |
| Sep 17, 2026 | 100.01 | 100.01 | 100.00 | 100.00 | 100.00 | - | 4,600 |
| Sep 16, 2026 | 100.00 | 100.01 | 100.00 | 100.00 | 100.00 | - | 1,500 |
| Sep 15, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 1,500 |
| Sep 14, 2026 | 100.00 | 100.01 | 100.00 | 100.00 | 100.00 | - | 44,101 |
| Sep 11, 2026 | 100.01 | 100.01 | 100.00 | 100.00 | 100.00 | - | 32,401 |
| Sep 10, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 100 |
| Sep 9, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 5,000 |
| Sep 8, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 22,900 |
| Sep 7, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 6,600 |
| Sep 4, 2026 | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | - | 2,700 |
| Sep 3, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 82,200 |
| Sep 2, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 31,700 |
| Sep 1, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 8,900 |
| Aug 31, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 26,500 |
| Aug 28, 2026 | 100.01 | 100.01 | 100.00 | 100.00 | 100.00 | - | 55,419 |
| Aug 27, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01% | 12,616 |
| Aug 26, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 4,200 |
| Aug 25, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 7,800 |
| Aug 24, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 16,800 |
| Aug 21, 2026 | 100.00 | 100.01 | 100.00 | 100.00 | 100.00 | - | 34,900 |
| Aug 20, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 1,100 |
| Aug 19, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 12,400 |
| Aug 18, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 42,300 |
| Aug 17, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 22,000 |
| Aug 14, 2026 | 100.01 | 100.01 | 100.00 | 100.00 | 100.00 | - | 51,600 |
| Aug 13, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 2,303 |
| Aug 12, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 22,900 |
| Aug 11, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 28,300 |
| Aug 10, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 111,300 |
| Aug 7, 2026 | 100.01 | 100.01 | 100.00 | 100.00 | 100.00 | - | 42,600 |
| Aug 6, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 1,700 |
| Aug 5, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 400 |
| Aug 4, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 6,900 |
| Aug 3, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 23,900 |
| Jul 31, 2026 | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | - | 51,500 |
| Jul 30, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 31,600 |
| Jul 29, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 100 |
| Jul 28, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 200 |
| Jul 27, 2026 | 100.00 | 100.00 | 99.99 | 100.00 | 100.00 | -0.01% | 41,600 |
| Jul 24, 2026 | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | 0.01% | 22,200 |
| Jul 23, 2026 | 100.00 | 100.01 | 99.93 | 100.00 | 100.00 | - | 131,200 |
| Jul 22, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 18,900 |
| Jul 21, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Jul 20, 2026 | 100.00 | 100.01 | 100.00 | 100.00 | 100.00 | -0.01% | 10,500 |
| Jul 17, 2026 | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | - | 90,703 |
| Jul 16, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 1,700 |
| Jul 15, 2026 | 100.00 | 100.01 | 100.00 | 100.00 | 100.00 | - | 22,400 |