China Life AMP Money Market Fund (SHA:511970)
China · Delayed Price · Currency is CNY 100.02
+0.01 (0.01%)
At close: Sep 22, 2026
SHA:511970 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 100.01 | 100.04 | 100.01 | 100.02 | 100.02 | 0.01% | 3,006 |
| Sep 21, 2026 | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | - | 1,700 |
| Sep 18, 2026 | 100.01 | 100.02 | 100.01 | 100.01 | 100.01 | - | 1,701 |
| Sep 17, 2026 | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | - | 601 |
| Sep 16, 2026 | 100.00 | 100.01 | 100.00 | 100.01 | 100.01 | - | 1,500 |
| Sep 15, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 800 |
| Sep 14, 2026 | 100.00 | 100.01 | 100.00 | 100.01 | 100.01 | - | 701 |
| Sep 11, 2026 | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | - | 300 |
| Sep 10, 2026 | 100.00 | 100.01 | 100.00 | 100.01 | 100.01 | - | 600 |
| Sep 9, 2026 | 100.02 | 100.02 | 100.00 | 100.00 | 100.00 | - | 2,300 |
| Sep 8, 2026 | 100.01 | 100.02 | 100.00 | 100.01 | 100.01 | - | 2,200 |
| Sep 7, 2026 | 100.00 | 100.02 | 100.00 | 100.00 | 100.00 | - | 2,700 |
| Sep 4, 2026 | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | - | 600 |
| Sep 3, 2026 | 100.00 | 100.01 | 100.00 | 100.01 | 100.01 | - | 500 |
| Sep 2, 2026 | 100.01 | 100.01 | 100.00 | 100.00 | 100.00 | - | 300 |
| Sep 1, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 100 |
| Aug 31, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 200 |
| Aug 28, 2026 | 100.00 | 100.01 | 100.00 | 100.01 | 100.01 | 0.01% | 502 |
| Aug 27, 2026 | 100.01 | 100.01 | 100.00 | 100.00 | 100.00 | - | 400 |
| Aug 26, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 972 |
| Aug 25, 2026 | 100.00 | 100.01 | 100.00 | 100.00 | 100.00 | - | 33,600 |
| Aug 24, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 500 |
| Aug 21, 2026 | 100.00 | 100.01 | 100.00 | 100.01 | 100.01 | 0.01% | 500 |
| Aug 20, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Aug 19, 2026 | 100.01 | 100.01 | 100.00 | 100.00 | 100.00 | - | 23,300 |
| Aug 18, 2026 | 100.01 | 100.02 | 100.00 | 100.00 | 100.00 | - | 7,100 |
| Aug 17, 2026 | 100.01 | 100.01 | 100.00 | 100.00 | 100.00 | -0.01% | 23,700 |
| Aug 14, 2026 | 100.00 | 100.02 | 100.00 | 100.01 | 100.01 | 0.02% | 1,370 |
| Aug 13, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 200 |
| Aug 12, 2026 | 100.00 | 100.01 | 100.00 | 100.00 | 100.00 | - | 24,200 |
| Aug 11, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 23,500 |
| Aug 10, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 113,135 |
| Aug 7, 2026 | 100.01 | 100.01 | 100.00 | 100.00 | 100.00 | - | 20,700 |
| Aug 6, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 500 |
| Aug 5, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Aug 4, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 46,400 |
| Aug 3, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 1,400 |
| Jul 31, 2026 | 100.00 | 100.01 | 100.00 | 100.00 | 100.00 | 0.01% | 29,800 |
| Jul 30, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 600 |
| Jul 29, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 700 |
| Jul 28, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 100 |
| Jul 27, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 400 |
| Jul 24, 2026 | 100.00 | 100.01 | 100.00 | 100.00 | 100.00 | 0.01% | 6,500 |
| Jul 23, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Jul 22, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 300 |
| Jul 21, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 3,105 |
| Jul 20, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 600 |
| Jul 17, 2026 | 100.00 | 100.01 | 100.00 | 100.00 | 100.00 | - | 1,628 |
| Jul 16, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 800 |
| Jul 15, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 1,400 |