Skip to main content
logo
E Fund CSI A50 Enhanced Fund (SHA:512030)
China flag China · Delayed Price · Currency is CNY
1.079
-0.007 (-0.64%)
At close: Sep 23, 2026

SHA:512030 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20261.091.091.081.081.08-0.64%1,093,400
Sep 22, 20261.081.091.081.091.090.18%1,084,700
Sep 21, 20261.081.091.081.081.080.56%565,200
Sep 18, 20261.071.081.071.081.080.94%355,900
Sep 17, 20261.071.081.061.071.07-0.28%674,300
Sep 16, 20261.071.071.061.071.07-0.28%633,700
Sep 15, 20261.091.091.071.071.07-1.10%630,900
Sep 14, 20261.081.091.081.091.09-0.37%410,400
Sep 11, 20261.101.101.081.091.09-1.36%1,050,200
Sep 10, 20261.111.111.101.111.11-0.63%248,900
Sep 9, 20261.111.111.111.111.110.18%1,365,700
Sep 8, 20261.111.121.111.111.11-0.09%767,900
Sep 7, 20261.111.111.111.111.110.63%954,200
Sep 4, 20261.101.111.101.101.100.18%1,178,800
Sep 3, 20261.101.101.101.101.100.36%721,600
Sep 2, 20261.121.121.091.101.10-1.79%1,426,900
Sep 1, 20261.111.121.111.121.120.63%588,600
Aug 31, 20261.111.111.101.111.11-0.80%3,134,200
Aug 28, 20261.121.121.121.121.12-0.18%344,200
Aug 27, 20261.121.121.111.121.12-0.44%140,900
Aug 26, 20261.121.131.121.131.130.81%5,226,500
Aug 25, 20261.121.121.121.121.12-0.89%2,189,100
Aug 24, 20261.141.141.121.131.13-0.79%6,032,200
Aug 21, 20261.141.141.131.141.14-0.09%1,159,600
Aug 20, 20261.141.151.131.141.140.26%961,400
Aug 19, 20261.141.151.131.141.14-1.65%2,094,300
Aug 18, 20261.151.161.151.151.150.17%3,952,500
Aug 17, 20261.141.151.131.151.151.32%2,160,700
Aug 14, 20261.141.141.141.141.14-0.44%3,189,900
Aug 13, 20261.131.151.131.141.14-0.26%4,421,900
Aug 12, 20261.151.151.141.151.15-0.09%2,548,800
Aug 11, 20261.161.161.141.151.15-1.46%4,060,700
Aug 10, 20261.141.161.141.161.162.20%5,068,100
Aug 7, 20261.131.141.121.141.140.71%6,062,900
Aug 6, 20261.141.141.131.131.13-1.31%3,768,000
Aug 5, 20261.131.151.131.151.150.26%4,348,800
Aug 4, 20261.131.151.131.141.141.60%2,785,700
Aug 3, 20261.141.141.121.121.12-0.88%3,981,200
Jul 31, 20261.131.141.131.131.130.18%2,693,600
Jul 30, 20261.131.141.121.131.13-0.61%2,662,500
Jul 29, 20261.121.141.111.141.141.06%3,206,600
Jul 28, 20261.141.141.111.131.13-1.14%1,375,300
Jul 27, 20261.141.151.131.141.141.06%2,144,200
Jul 24, 20261.141.141.131.131.13-1.91%2,617,000
Jul 23, 20261.141.151.141.151.151.41%5,146,500
Jul 22, 20261.131.151.131.131.130.09%5,162,600
Jul 21, 20261.121.141.121.131.132.16%2,831,900
Jul 20, 20261.081.121.081.111.112.21%5,605,200
Jul 17, 20261.111.111.081.091.09-3.13%7,933,500
Jul 16, 20261.141.141.111.121.12-1.15%3,745,600