Tian Hong Asset Management Corporation Limited - A100 ETF (SHA:512060)
China · Delayed Price · Currency is CNY 1.186
+0.002 (0.17%)
At close: Sep 22, 2026
SHA:512060 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.18 | 1.20 | 1.18 | 1.18 | 1.18 | -0.59% | 162,400 |
| Sep 22, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | 0.17% | 2,113,600 |
| Sep 21, 2026 | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | 0.59% | 1,526,800 |
| Sep 18, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 1.20% | 1,318,400 |
| Sep 17, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.51% | 20,200 |
| Sep 16, 2026 | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | 0.60% | 2,796,900 |
| Sep 15, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.60% | 4,211,400 |
| Sep 14, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.60% | 1,460,400 |
| Sep 11, 2026 | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | -0.84% | 1,882,300 |
| Sep 10, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | -0.67% | 603,500 |
| Sep 9, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | -0.17% | 828,700 |
| Sep 8, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | -0.25% | 1,337,000 |
| Sep 7, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.50% | 3,185,600 |
| Sep 4, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | 0.25% | 1,375,500 |
| Sep 3, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.34% | 829,700 |
| Sep 2, 2026 | 1.20 | 1.20 | 1.18 | 1.19 | 1.19 | -1.74% | 1,217,600 |
| Sep 1, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | 0.08% | 1,035,800 |
| Aug 31, 2026 | 1.20 | 1.21 | 1.19 | 1.21 | 1.21 | -0.25% | 3,300,900 |
| Aug 28, 2026 | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | -0.66% | 1,437,500 |
| Aug 27, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | 0.66% | 445,800 |
| Aug 26, 2026 | 1.20 | 1.22 | 1.20 | 1.21 | 1.21 | 1.17% | 2,970,600 |
| Aug 25, 2026 | 1.20 | 1.21 | 1.19 | 1.20 | 1.20 | -0.58% | 3,361,300 |
| Aug 24, 2026 | 1.22 | 1.22 | 1.19 | 1.20 | 1.20 | -1.31% | 3,111,800 |
| Aug 21, 2026 | 1.21 | 1.23 | 1.21 | 1.22 | 1.22 | 0.74% | 706,600 |
| Aug 20, 2026 | 1.22 | 1.23 | 1.21 | 1.21 | 1.21 | 0.08% | 2,616,100 |
| Aug 19, 2026 | 1.24 | 1.24 | 1.21 | 1.21 | 1.21 | -3.28% | 1,231,200 |
| Aug 18, 2026 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | -0.24% | 2,917,600 |
| Aug 17, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 1.87% | 1,352,400 |
| Aug 14, 2026 | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | -0.24% | 450,300 |
| Aug 13, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -0.65% | 790,100 |
| Aug 12, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 0.57% | 457,000 |
| Aug 11, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -0.72% | 1,030,300 |
| Aug 10, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | 0.40% | 170,000 |
| Aug 7, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 0.73% | 463,200 |
| Aug 6, 2026 | 1.22 | 1.24 | 1.22 | 1.23 | 1.23 | -0.32% | 2,069,700 |
| Aug 5, 2026 | 1.21 | 1.24 | 1.21 | 1.23 | 1.23 | 0.90% | 2,884,300 |
| Aug 4, 2026 | 1.21 | 1.23 | 1.21 | 1.22 | 1.22 | 1.75% | 2,356,500 |
| Aug 3, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -1.48% | 1,363,300 |
| Jul 31, 2026 | 1.22 | 1.24 | 1.22 | 1.22 | 1.22 | 0.66% | 3,378,600 |
| Jul 30, 2026 | 1.23 | 1.23 | 1.19 | 1.21 | 1.21 | -1.06% | 2,938,400 |
| Jul 29, 2026 | 1.21 | 1.23 | 1.20 | 1.22 | 1.22 | 1.07% | 2,438,400 |
| Jul 28, 2026 | 1.24 | 1.24 | 1.21 | 1.21 | 1.21 | -2.97% | 2,103,600 |
| Jul 27, 2026 | 1.23 | 1.25 | 1.22 | 1.25 | 1.25 | 0.97% | 5,327,500 |
| Jul 24, 2026 | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | -1.44% | 2,524,600 |
| Jul 23, 2026 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | 0.32% | 1,565,500 |
| Jul 22, 2026 | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | -0.64% | 3,397,400 |
| Jul 21, 2026 | 1.22 | 1.26 | 1.21 | 1.26 | 1.26 | 3.63% | 7,000,900 |
| Jul 20, 2026 | 1.20 | 1.22 | 1.19 | 1.21 | 1.21 | 2.19% | 2,734,200 |
| Jul 17, 2026 | 1.22 | 1.22 | 1.17 | 1.19 | 1.19 | -3.42% | 4,244,000 |
| Jul 16, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -2.07% | 3,010,600 |