China Southern CSI All Share Real Estate ETF (SHA:512200)
China · Delayed Price · Currency is CNY 1.285
-0.003 (-0.23%)
At close: Sep 23, 2026
SHA:512200 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.28 | 1.33 | 1.28 | 1.29 | 1.29 | -0.23% | 252,152,040 |
| Sep 22, 2026 | 1.27 | 1.30 | 1.27 | 1.29 | 1.29 | 0.47% | 227,696,670 |
| Sep 21, 2026 | 1.22 | 1.29 | 1.22 | 1.28 | 1.28 | 4.23% | 305,803,388 |
| Sep 18, 2026 | 1.19 | 1.23 | 1.18 | 1.23 | 1.23 | 3.80% | 167,233,333 |
| Sep 17, 2026 | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | 0.34% | 64,517,063 |
| Sep 16, 2026 | 1.17 | 1.19 | 1.16 | 1.18 | 1.18 | 1.03% | 69,551,222 |
| Sep 15, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -1.35% | 112,869,603 |
| Sep 14, 2026 | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | -0.08% | 95,611,224 |
| Sep 11, 2026 | 1.21 | 1.22 | 1.18 | 1.19 | 1.19 | -3.03% | 116,354,005 |
| Sep 10, 2026 | 1.23 | 1.24 | 1.22 | 1.22 | 1.22 | -1.13% | 76,730,807 |
| Sep 9, 2026 | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -1.75% | 111,776,318 |
| Sep 8, 2026 | 1.23 | 1.26 | 1.23 | 1.26 | 1.26 | 2.19% | 188,395,663 |
| Sep 7, 2026 | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | -0.16% | 130,615,203 |
| Sep 4, 2026 | 1.22 | 1.25 | 1.21 | 1.23 | 1.23 | 1.48% | 308,033,333 |
| Sep 3, 2026 | 1.21 | 1.23 | 1.21 | 1.22 | 1.22 | 0.66% | 137,579,230 |
| Sep 2, 2026 | 1.21 | 1.22 | 1.19 | 1.21 | 1.21 | -0.90% | 101,462,129 |
| Sep 1, 2026 | 1.20 | 1.23 | 1.20 | 1.22 | 1.22 | -0.16% | 180,250,582 |
| Aug 31, 2026 | 1.28 | 1.29 | 1.22 | 1.22 | 1.22 | -1.61% | 323,530,265 |
| Aug 28, 2026 | 1.23 | 1.26 | 1.23 | 1.24 | 1.24 | 0.57% | 97,456,315 |
| Aug 27, 2026 | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | 0.65% | 59,677,493 |
| Aug 26, 2026 | 1.20 | 1.23 | 1.20 | 1.23 | 1.23 | 1.32% | 100,975,419 |
| Aug 25, 2026 | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | 1.85% | 62,297,281 |
| Aug 24, 2026 | 1.20 | 1.21 | 1.18 | 1.19 | 1.19 | -1.66% | 80,071,896 |
| Aug 21, 2026 | 1.21 | 1.22 | 1.19 | 1.21 | 1.21 | -0.90% | 95,642,899 |
| Aug 20, 2026 | 1.20 | 1.24 | 1.20 | 1.22 | 1.22 | 0.91% | 167,750,049 |
| Aug 19, 2026 | 1.23 | 1.24 | 1.20 | 1.21 | 1.21 | -2.03% | 79,187,329 |
| Aug 18, 2026 | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | - | 60,602,536 |
| Aug 17, 2026 | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | 0.65% | 59,519,256 |
| Aug 14, 2026 | 1.24 | 1.24 | 1.21 | 1.23 | 1.23 | -1.21% | 111,692,150 |
| Aug 13, 2026 | 1.27 | 1.27 | 1.24 | 1.24 | 1.24 | -2.44% | 148,062,334 |
| Aug 12, 2026 | 1.22 | 1.27 | 1.22 | 1.27 | 1.27 | 4.18% | 149,143,751 |
| Aug 11, 2026 | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | -0.57% | 67,308,638 |
| Aug 10, 2026 | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | 1.66% | 107,557,706 |
| Aug 7, 2026 | 1.21 | 1.21 | 1.19 | 1.21 | 1.21 | - | 69,849,112 |
| Aug 6, 2026 | 1.20 | 1.21 | 1.19 | 1.21 | 1.21 | - | 95,223,904 |
| Aug 5, 2026 | 1.19 | 1.21 | 1.18 | 1.21 | 1.21 | 1.77% | 78,048,094 |
| Aug 4, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | -0.67% | 63,583,015 |
| Aug 3, 2026 | 1.18 | 1.20 | 1.18 | 1.19 | 1.19 | 0.51% | 70,493,442 |
| Jul 31, 2026 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | 1.19% | 81,780,896 |
| Jul 30, 2026 | 1.17 | 1.19 | 1.16 | 1.17 | 1.17 | -0.34% | 114,840,571 |
| Jul 29, 2026 | 1.15 | 1.19 | 1.15 | 1.18 | 1.18 | 1.64% | 98,436,586 |
| Jul 28, 2026 | 1.15 | 1.17 | 1.15 | 1.16 | 1.16 | 1.22% | 180,335,820 |
| Jul 27, 2026 | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | 1.96% | 65,481,193 |
| Jul 24, 2026 | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -2.94% | 68,340,647 |
| Jul 23, 2026 | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | -0.09% | 81,969,930 |
| Jul 22, 2026 | 1.14 | 1.16 | 1.13 | 1.16 | 1.16 | 1.22% | 97,363,308 |
| Jul 21, 2026 | 1.14 | 1.15 | 1.12 | 1.14 | 1.14 | -0.17% | 117,414,129 |
| Jul 20, 2026 | 1.16 | 1.17 | 1.13 | 1.15 | 1.15 | -0.95% | 127,993,391 |
| Jul 17, 2026 | 1.20 | 1.21 | 1.15 | 1.16 | 1.16 | -4.38% | 137,533,304 |
| Jul 16, 2026 | 1.18 | 1.22 | 1.18 | 1.21 | 1.21 | 1.26% | 133,448,176 |