Skip to main content
logo
China Southern CSI SWS Nonferrous ETF (SHA:512400)
China flag China · Delayed Price · Currency is CNY
2.119
-0.021 (-0.98%)
Apr 30, 2026, 4:00 PM EDT

SHA:512400 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20262.132.152.102.122.12-0.98%380,262,700
Apr 29, 20262.032.142.032.142.144.75%564,009,100
Apr 28, 20262.082.082.042.042.04-2.48%423,109,000
Apr 27, 20262.112.122.092.102.10-1.09%326,369,500
Apr 24, 20262.082.132.072.122.120.95%502,114,500
Apr 23, 20262.182.192.082.102.10-3.72%764,120,700
Apr 22, 20262.162.192.152.182.18-0.05%461,010,800
Apr 21, 20262.182.192.152.182.180.05%379,395,100
Apr 20, 20262.172.202.162.182.180.55%400,841,900
Apr 17, 20262.152.182.152.172.17-0.14%343,802,700
Apr 16, 20262.122.172.122.172.173.14%527,497,500
Apr 15, 20262.172.172.102.102.10-1.50%513,796,300
Apr 14, 20262.142.142.112.142.141.91%536,881,000
Apr 13, 20262.082.102.082.102.10-411,704,400
Apr 10, 20262.122.132.092.102.10-0.33%442,929,600
Apr 9, 20262.082.122.082.102.10-0.76%513,745,700
Apr 8, 20262.062.122.062.122.126.38%750,223,800
Apr 7, 20261.972.001.971.991.991.07%271,504,500
Apr 3, 20261.992.001.961.971.97-1.00%304,741,400
Apr 2, 20262.022.031.971.991.99-1.73%503,714,200
Apr 1, 20262.032.042.002.032.032.17%560,244,000
Mar 31, 20262.012.021.971.981.98-1.25%450,186,900
Mar 30, 20261.982.011.952.012.011.62%497,717,400
Mar 27, 20261.881.991.881.981.982.97%629,108,100
Mar 26, 20261.951.961.911.921.92-1.69%439,309,600
Mar 25, 20261.951.981.931.951.953.17%781,605,100
Mar 24, 20261.871.891.811.891.893.78%1,021,609,000
Mar 23, 20261.851.911.821.821.82-4.90%1,042,763,000
Mar 20, 20261.941.981.921.921.92-1.39%923,187,000
Mar 19, 20262.012.021.941.941.94-6.31%1,240,675,000
Mar 18, 20262.092.092.042.082.08-0.77%637,007,500
Mar 17, 20262.132.162.092.092.09-1.65%739,588,400
Mar 16, 20262.162.182.072.132.13-3.06%1,309,281,000
Mar 13, 20262.232.282.192.192.19-2.71%690,274,400
Mar 12, 20262.252.282.232.252.25-0.75%662,057,400
Mar 11, 20262.292.302.262.272.27-0.35%414,984,945
Mar 10, 20262.272.292.262.282.280.97%450,054,200
Mar 9, 20262.232.272.172.262.26-0.97%934,323,200
Mar 6, 20262.292.322.252.282.28-2.02%698,793,400
Mar 5, 20262.382.392.302.332.33-0.81%878,581,946
Mar 4, 20262.262.402.262.352.35-0.72%887,007,200
Mar 3, 20262.452.482.352.362.36-5.44%1,325,941,000
Mar 2, 20262.482.502.372.502.503.65%1,262,327,000
Feb 27, 20262.312.412.312.412.413.48%879,991,200
Feb 26, 20262.372.372.322.332.33-0.77%759,333,100
Feb 25, 20262.272.372.262.352.353.85%904,177,100
Feb 24, 20262.262.282.242.262.263.06%675,779,400
Feb 13, 20262.222.252.192.192.19-3.43%770,705,500
Feb 12, 20262.262.302.252.272.270.66%608,309,800
Feb 11, 20262.192.272.192.262.262.78%624,105,100