SHA:512600 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	0.64	0.64	0.64	0.64	0.64	-	8,715,100
Apr 15, 2026	0.64	0.64	0.64	0.64	0.64	0.16%	7,146,700
Apr 14, 2026	0.64	0.64	0.63	0.64	0.64	0.94%	14,374,700
Apr 13, 2026	0.64	0.64	0.63	0.64	0.64	-	10,123,300
Apr 10, 2026	0.64	0.64	0.63	0.64	0.64	-0.31%	11,880,200
Apr 9, 2026	0.65	0.65	0.64	0.64	0.64	-1.24%	6,243,200
Apr 8, 2026	0.64	0.65	0.64	0.65	0.65	1.57%	11,059,300
Apr 7, 2026	0.64	0.64	0.63	0.64	0.64	-0.31%	9,371,600
Apr 3, 2026	0.64	0.64	0.64	0.64	0.64	-1.09%	10,816,800
Apr 2, 2026	0.64	0.65	0.64	0.64	0.64	0.63%	12,642,080
Apr 1, 2026	0.64	0.64	0.63	0.64	0.64	0.63%	11,817,800
Mar 31, 2026	0.65	0.65	0.63	0.64	0.64	-0.93%	14,656,700
Mar 30, 2026	0.64	0.65	0.64	0.64	0.64	0.16%	12,496,500
Mar 27, 2026	0.63	0.64	0.63	0.64	0.64	1.58%	12,332,200
Mar 26, 2026	0.64	0.64	0.63	0.63	0.63	-0.94%	8,948,400
Mar 25, 2026	0.63	0.64	0.63	0.64	0.64	0.79%	9,296,700
Mar 24, 2026	0.63	0.63	0.62	0.63	0.63	0.64%	14,015,200
Mar 23, 2026	0.65	0.65	0.63	0.63	0.63	-3.68%	19,524,700
Mar 20, 2026	0.66	0.66	0.65	0.65	0.65	-0.61%	11,455,100
Mar 19, 2026	0.66	0.66	0.66	0.66	0.66	-1.35%	16,698,700
Mar 18, 2026	0.67	0.67	0.66	0.67	0.67	-1.04%	23,114,400
Mar 17, 2026	0.67	0.68	0.67	0.67	0.67	-0.15%	23,919,900
Mar 16, 2026	0.66	0.68	0.66	0.67	0.67	1.20%	35,952,600
Mar 13, 2026	0.66	0.67	0.66	0.67	0.67	0.30%	10,427,200
Mar 12, 2026	0.66	0.67	0.66	0.66	0.66	0.30%	15,561,800
Mar 11, 2026	0.66	0.66	0.65	0.66	0.66	0.46%	43,896,900
Mar 10, 2026	0.66	0.66	0.66	0.66	0.66	-0.15%	9,911,500
Mar 9, 2026	0.66	0.66	0.66	0.66	0.66	-	28,856,900
Mar 6, 2026	0.64	0.66	0.64	0.66	0.66	2.33%	28,411,100
Mar 5, 2026	0.65	0.65	0.64	0.64	0.64	-0.31%	22,383,700
Mar 4, 2026	0.65	0.65	0.64	0.65	0.65	-0.92%	41,718,400
Mar 3, 2026	0.65	0.66	0.65	0.65	0.65	-0.31%	41,331,500
Mar 2, 2026	0.66	0.66	0.65	0.65	0.65	-1.06%	23,824,100
Feb 27, 2026	0.66	0.66	0.66	0.66	0.66	0.76%	16,915,900
Feb 26, 2026	0.66	0.66	0.66	0.66	0.66	-0.91%	16,415,100
Feb 25, 2026	0.66	0.67	0.66	0.66	0.66	0.61%	71,007,700
Feb 24, 2026	0.66	0.67	0.66	0.66	0.66	-0.75%	19,609,400
Feb 13, 2026	0.67	0.67	0.66	0.66	0.66	-0.15%	25,885,600
Feb 12, 2026	0.67	0.67	0.66	0.66	0.66	-1.34%	32,122,500
Feb 11, 2026	0.67	0.67	0.67	0.67	0.67	-	16,405,400
Feb 10, 2026	0.68	0.68	0.67	0.67	0.67	-1.17%	30,020,400
Feb 9, 2026	0.68	0.68	0.68	0.68	0.68	0.29%	28,694,900
Feb 6, 2026	0.69	0.69	0.68	0.68	0.68	-1.16%	41,888,000
Feb 5, 2026	0.68	0.69	0.68	0.69	0.69	0.88%	68,606,700
Feb 4, 2026	0.67	0.68	0.67	0.68	0.68	1.95%	40,703,900
Feb 3, 2026	0.66	0.67	0.66	0.67	0.67	0.60%	39,314,600
Feb 2, 2026	0.66	0.68	0.66	0.66	0.66	-0.30%	43,755,800
Jan 30, 2026	0.69	0.69	0.66	0.67	0.67	-3.20%	44,452,600
Jan 29, 2026	0.65	0.69	0.64	0.69	0.69	6.50%	71,320,600
Jan 28, 2026	0.65	0.65	0.64	0.65	0.65	-0.46%	23,707,100