CSI Yangtze River Delta Area Development ETF (SHA:512650)
China · Delayed Price · Currency is CNY 1.355
+0.002 (0.15%)
At close: Sep 22, 2026
SHA:512650 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.35 | 1.37 | 1.35 | 1.35 | 1.35 | -0.52% | 676,100 |
| Sep 22, 2026 | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | 0.15% | 3,034,400 |
| Sep 21, 2026 | 1.34 | 1.36 | 1.34 | 1.35 | 1.35 | 1.12% | 915,800 |
| Sep 18, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 1.06% | 479,000 |
| Sep 17, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | 0.30% | 6,235,600 |
| Sep 16, 2026 | 1.31 | 1.33 | 1.31 | 1.32 | 1.32 | 0.61% | 11,029,500 |
| Sep 15, 2026 | 1.32 | 1.33 | 1.31 | 1.31 | 1.31 | -0.38% | 11,332,800 |
| Sep 14, 2026 | 1.31 | 1.32 | 1.30 | 1.32 | 1.32 | 0.08% | 115,100 |
| Sep 11, 2026 | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | -1.50% | 444,300 |
| Sep 10, 2026 | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | -0.22% | 187,400 |
| Sep 9, 2026 | 1.34 | 1.36 | 1.32 | 1.34 | 1.34 | 0.22% | 1,016,000 |
| Sep 8, 2026 | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | -0.07% | 4,105,300 |
| Sep 7, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 0.45% | 1,111,500 |
| Sep 4, 2026 | 1.34 | 1.35 | 1.32 | 1.33 | 1.33 | -0.22% | 2,930,700 |
| Sep 3, 2026 | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | 0.38% | 371,600 |
| Sep 2, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -1.19% | 2,001,600 |
| Sep 1, 2026 | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | -0.59% | 1,165,900 |
| Aug 31, 2026 | 1.34 | 1.36 | 1.33 | 1.35 | 1.35 | -0.37% | 694,400 |
| Aug 28, 2026 | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | -0.80% | 820,800 |
| Aug 27, 2026 | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | 1.78% | 1,371,900 |
| Aug 26, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.90% | 661,100 |
| Aug 25, 2026 | 1.32 | 1.34 | 1.32 | 1.33 | 1.33 | 0.45% | 658,800 |
| Aug 24, 2026 | 1.37 | 1.37 | 1.32 | 1.33 | 1.33 | -1.99% | 1,641,000 |
| Aug 21, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | 0.07% | 564,600 |
| Aug 20, 2026 | 1.35 | 1.37 | 1.35 | 1.35 | 1.35 | 0.52% | 279,100 |
| Aug 19, 2026 | 1.40 | 1.40 | 1.34 | 1.35 | 1.35 | -3.44% | 988,800 |
| Aug 18, 2026 | 1.39 | 1.40 | 1.38 | 1.39 | 1.39 | -0.43% | 2,916,900 |
| Aug 17, 2026 | 1.37 | 1.40 | 1.37 | 1.40 | 1.40 | 2.56% | 3,393,200 |
| Aug 14, 2026 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | 0.15% | 783,100 |
| Aug 13, 2026 | 1.38 | 1.39 | 1.36 | 1.36 | 1.36 | -0.73% | 3,507,200 |
| Aug 12, 2026 | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | 0.81% | 1,251,200 |
| Aug 11, 2026 | 1.37 | 1.39 | 1.36 | 1.36 | 1.36 | -0.87% | 3,339,100 |
| Aug 10, 2026 | 1.38 | 1.38 | 1.36 | 1.37 | 1.37 | 0.37% | 4,001,700 |
| Aug 7, 2026 | 1.35 | 1.37 | 1.34 | 1.37 | 1.37 | 2.24% | 3,479,700 |
| Aug 6, 2026 | 1.36 | 1.36 | 1.33 | 1.34 | 1.34 | -0.74% | 3,934,100 |
| Aug 5, 2026 | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | 2.59% | 3,623,300 |
| Aug 4, 2026 | 1.30 | 1.32 | 1.30 | 1.32 | 1.32 | 2.10% | 1,035,400 |
| Aug 3, 2026 | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -1.30% | 1,814,200 |
| Jul 31, 2026 | 1.30 | 1.32 | 1.30 | 1.31 | 1.31 | 2.03% | 1,879,400 |
| Jul 30, 2026 | 1.30 | 1.30 | 1.27 | 1.28 | 1.28 | -1.99% | 4,255,600 |
| Jul 29, 2026 | 1.30 | 1.31 | 1.28 | 1.31 | 1.31 | 1.24% | 1,525,200 |
| Jul 28, 2026 | 1.31 | 1.32 | 1.29 | 1.29 | 1.29 | -3.52% | 4,876,700 |
| Jul 27, 2026 | 1.31 | 1.34 | 1.31 | 1.34 | 1.34 | 2.06% | 2,554,100 |
| Jul 24, 2026 | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -1.80% | 5,885,500 |
| Jul 23, 2026 | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | 0.08% | 2,323,000 |
| Jul 22, 2026 | 1.32 | 1.35 | 1.32 | 1.33 | 1.33 | -0.82% | 4,530,400 |
| Jul 21, 2026 | 1.31 | 1.35 | 1.28 | 1.34 | 1.34 | 3.95% | 2,441,200 |
| Jul 20, 2026 | 1.32 | 1.32 | 1.28 | 1.29 | 1.29 | -0.23% | 3,108,000 |
| Jul 17, 2026 | 1.34 | 1.35 | 1.29 | 1.30 | 1.30 | -3.79% | 4,061,600 |
| Jul 16, 2026 | 1.37 | 1.38 | 1.35 | 1.35 | 1.35 | -3.51% | 3,998,700 |