SHA:512690 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	0.49	0.50	0.49	0.50	0.50	1.01%	1,104,182,000
Mar 31, 2026	0.50	0.51	0.49	0.49	0.49	-	1,526,205,000
Mar 30, 2026	0.49	0.50	0.49	0.49	0.49	0.20%	1,143,039,000
Mar 27, 2026	0.48	0.50	0.48	0.49	0.49	1.23%	1,197,169,000
Mar 26, 2026	0.49	0.50	0.49	0.49	0.49	-1.22%	988,156,900
Mar 25, 2026	0.49	0.49	0.49	0.49	0.49	0.41%	974,678,500
Mar 24, 2026	0.49	0.49	0.48	0.49	0.49	1.24%	1,108,143,000
Mar 23, 2026	0.50	0.50	0.48	0.48	0.48	-3.20%	1,764,446,000
Mar 20, 2026	0.51	0.51	0.50	0.50	0.50	-0.79%	1,151,364,000
Mar 19, 2026	0.51	0.51	0.50	0.50	0.50	-1.75%	1,217,566,000
Mar 18, 2026	0.52	0.52	0.51	0.51	0.51	-0.97%	1,090,785,000
Mar 17, 2026	0.52	0.53	0.52	0.52	0.52	-0.19%	1,430,067,000
Mar 16, 2026	0.51	0.52	0.51	0.52	0.52	1.37%	1,739,866,000
Mar 13, 2026	0.51	0.51	0.50	0.51	0.51	1.19%	1,752,902,000
Mar 12, 2026	0.51	0.51	0.50	0.51	0.51	-	1,355,345,000
Mar 11, 2026	0.51	0.51	0.50	0.51	0.51	-0.39%	798,440,100
Mar 10, 2026	0.51	0.51	0.51	0.51	0.51	0.59%	841,604,400
Mar 9, 2026	0.51	0.51	0.50	0.51	0.51	-0.98%	1,214,369,000
Mar 6, 2026	0.50	0.51	0.50	0.51	0.51	1.39%	1,947,734,000
Mar 5, 2026	0.51	0.51	0.50	0.50	0.50	0.20%	825,693,100
Mar 4, 2026	0.51	0.51	0.50	0.50	0.50	-2.52%	2,040,707,000
Mar 3, 2026	0.51	0.52	0.51	0.52	0.52	-0.19%	2,165,171,000
Mar 2, 2026	0.52	0.52	0.51	0.52	0.52	-1.90%	1,536,301,300
Feb 27, 2026	0.53	0.53	0.52	0.53	0.53	0.19%	776,796,900
Feb 26, 2026	0.53	0.53	0.52	0.53	0.53	-1.32%	1,169,926,000
Feb 25, 2026	0.53	0.54	0.53	0.53	0.53	0.57%	1,070,294,000
Feb 24, 2026	0.54	0.54	0.53	0.53	0.53	-1.12%	1,409,184,000
Feb 13, 2026	0.54	0.54	0.53	0.54	0.54	-	1,373,447,000
Feb 12, 2026	0.54	0.54	0.54	0.54	0.54	-1.83%	1,511,880,000
Feb 11, 2026	0.55	0.55	0.54	0.55	0.55	-	1,430,085,000
Feb 10, 2026	0.55	0.55	0.54	0.55	0.55	-1.62%	1,798,195,000
Feb 9, 2026	0.55	0.56	0.55	0.55	0.55	-	1,760,519,956
Feb 6, 2026	0.56	0.57	0.55	0.55	0.55	-1.95%	2,143,905,000
Feb 5, 2026	0.56	0.57	0.56	0.57	0.57	0.53%	3,317,409,000
Feb 4, 2026	0.55	0.57	0.55	0.56	0.56	2.00%	3,238,630,000
Feb 3, 2026	0.54	0.56	0.54	0.55	0.55	0.36%	2,603,136,447
Feb 2, 2026	0.54	0.57	0.54	0.55	0.55	1.48%	4,221,753,000
Jan 30, 2026	0.56	0.56	0.54	0.54	0.54	-4.75%	4,935,660,000
Jan 29, 2026	0.52	0.57	0.52	0.57	0.57	10.08%	7,943,165,000
Jan 28, 2026	0.52	0.52	0.51	0.52	0.52	-	1,635,738,000
Jan 27, 2026	0.52	0.52	0.51	0.52	0.52	-1.53%	1,758,560,000
Jan 26, 2026	0.53	0.53	0.52	0.52	0.52	-0.57%	2,231,753,000
Jan 23, 2026	0.53	0.53	0.53	0.53	0.53	-0.38%	1,362,516,000
Jan 22, 2026	0.53	0.53	0.53	0.53	0.53	-0.38%	1,068,846,304
Jan 21, 2026	0.54	0.54	0.53	0.53	0.53	-1.67%	1,927,977,000
Jan 20, 2026	0.54	0.54	0.53	0.54	0.54	0.93%	1,413,628,000
Jan 19, 2026	0.54	0.54	0.53	0.54	0.54	-0.37%	1,025,779,000
Jan 16, 2026	0.54	0.54	0.54	0.54	0.54	-0.56%	1,251,509,000
Jan 15, 2026	0.54	0.55	0.54	0.54	0.54	-0.92%	1,245,774,000
Jan 14, 2026	0.55	0.55	0.54	0.55	0.55	-0.55%	1,808,393,000