SHA:512690 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.42	0.42	0.42	0.42	0.42	-	1,026,584,080
Sep 22, 2026	0.42	0.42	0.41	0.42	0.42	-0.24%	723,265,362
Sep 21, 2026	0.41	0.42	0.41	0.42	0.42	1.22%	871,661,917
Sep 18, 2026	0.41	0.41	0.41	0.41	0.41	0.74%	500,756,348
Sep 17, 2026	0.41	0.41	0.41	0.41	0.41	-	726,144,186
Sep 16, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	690,178,100
Sep 15, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	500,351,500
Sep 14, 2026	0.41	0.41	0.41	0.41	0.41	-	509,173,508
Sep 11, 2026	0.42	0.42	0.41	0.41	0.41	-1.44%	1,031,060,676
Sep 10, 2026	0.43	0.43	0.42	0.42	0.42	-1.88%	976,161,294
Sep 9, 2026	0.43	0.43	0.43	0.43	0.43	-1.39%	1,027,725,000
Sep 8, 2026	0.43	0.44	0.43	0.43	0.43	-0.23%	789,705,343
Sep 7, 2026	0.43	0.44	0.43	0.43	0.43	-0.23%	908,003,061
Sep 4, 2026	0.42	0.44	0.42	0.43	0.43	3.09%	2,064,745,748
Sep 3, 2026	0.42	0.43	0.42	0.42	0.42	-0.47%	576,916,000
Sep 2, 2026	0.43	0.43	0.42	0.42	0.42	-1.40%	861,777,800
Sep 1, 2026	0.42	0.43	0.42	0.43	0.43	2.39%	1,504,751,770
Aug 31, 2026	0.42	0.43	0.42	0.42	0.42	-0.95%	822,323,300
Aug 28, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	938,368,501
Aug 27, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	920,630,879
Aug 26, 2026	0.42	0.43	0.42	0.42	0.42	0.24%	678,309,900
Aug 25, 2026	0.42	0.43	0.42	0.42	0.42	0.24%	630,879,200
Aug 24, 2026	0.42	0.43	0.42	0.42	0.42	0.48%	871,722,953
Aug 21, 2026	0.43	0.43	0.42	0.42	0.42	-1.64%	778,620,000
Aug 20, 2026	0.43	0.43	0.43	0.43	0.43	0.24%	648,287,515
Aug 19, 2026	0.43	0.44	0.42	0.43	0.43	-1.85%	926,983,823
Aug 18, 2026	0.43	0.43	0.43	0.43	0.43	0.70%	997,174,356
Aug 17, 2026	0.43	0.43	0.43	0.43	0.43	-2.49%	1,814,031,872
Aug 14, 2026	0.45	0.45	0.44	0.44	0.44	-1.78%	1,302,625,100
Aug 13, 2026	0.44	0.46	0.44	0.45	0.45	0.67%	1,838,629,225
Aug 12, 2026	0.44	0.45	0.44	0.45	0.45	1.13%	1,931,801,468
Aug 11, 2026	0.44	0.45	0.44	0.44	0.44	-0.90%	1,509,823,965
Aug 10, 2026	0.44	0.45	0.44	0.45	0.45	2.30%	2,345,300,898
Aug 7, 2026	0.43	0.44	0.43	0.44	0.44	0.23%	2,135,509,340
Aug 6, 2026	0.44	0.44	0.43	0.43	0.43	-0.69%	1,832,273,979
Aug 5, 2026	0.44	0.44	0.43	0.44	0.44	-0.91%	1,940,771,674
Aug 4, 2026	0.45	0.45	0.44	0.44	0.44	-1.56%	1,506,018,176
Aug 3, 2026	0.45	0.45	0.45	0.45	0.45	-1.10%	1,176,730,301
Jul 31, 2026	0.44	0.45	0.44	0.45	0.45	0.22%	2,100,754,638
Jul 30, 2026	0.44	0.46	0.43	0.45	0.45	3.67%	2,515,551,167
Jul 29, 2026	0.43	0.44	0.43	0.44	0.44	1.40%	1,893,843,093
Jul 28, 2026	0.42	0.43	0.42	0.43	0.43	2.38%	2,026,551,730
Jul 27, 2026	0.42	0.42	0.42	0.42	0.42	0.96%	1,189,235,149
Jul 24, 2026	0.43	0.43	0.42	0.42	0.42	-2.12%	1,554,900,636
Jul 23, 2026	0.43	0.43	0.42	0.43	0.43	-1.16%	1,489,919,520
Jul 22, 2026	0.42	0.43	0.42	0.43	0.43	1.18%	2,752,336,208
Jul 21, 2026	0.43	0.44	0.42	0.43	0.43	-1.62%	2,760,576,800
Jul 20, 2026	0.42	0.43	0.41	0.43	0.43	4.60%	3,021,997,336
Jul 17, 2026	0.42	0.43	0.41	0.41	0.41	-1.67%	2,343,229,155
Jul 16, 2026	0.41	0.42	0.41	0.42	0.42	0.96%	2,601,723,310