SHA:512710 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 3, 2026	0.74	0.75	0.73	0.73	0.73	-1.48%	290,497,400
Apr 2, 2026	0.76	0.76	0.74	0.74	0.74	-1.98%	322,812,100
Apr 1, 2026	0.77	0.77	0.75	0.76	0.76	0.13%	420,336,700
Mar 31, 2026	0.76	0.78	0.76	0.76	0.76	-0.39%	521,932,400
Mar 30, 2026	0.74	0.76	0.74	0.76	0.76	1.47%	410,704,200
Mar 27, 2026	0.74	0.75	0.74	0.75	0.75	0.27%	348,793,900
Mar 26, 2026	0.76	0.77	0.74	0.75	0.75	-1.84%	407,541,100
Mar 25, 2026	0.75	0.76	0.75	0.76	0.76	1.87%	514,386,800
Mar 24, 2026	0.74	0.75	0.73	0.75	0.75	2.47%	665,138,400
Mar 23, 2026	0.75	0.76	0.73	0.73	0.73	-4.08%	723,232,400
Mar 20, 2026	0.78	0.79	0.76	0.76	0.76	-2.56%	482,746,200
Mar 19, 2026	0.79	0.79	0.78	0.78	0.78	-2.74%	538,125,200
Mar 18, 2026	0.79	0.80	0.79	0.80	0.80	1.52%	504,490,800
Mar 17, 2026	0.81	0.82	0.79	0.79	0.79	-2.47%	664,941,500
Mar 16, 2026	0.81	0.82	0.80	0.81	0.81	-0.61%	629,760,703
Mar 13, 2026	0.84	0.84	0.81	0.82	0.82	-3.32%	730,179,100
Mar 12, 2026	0.86	0.86	0.84	0.84	0.84	-2.32%	601,723,500
Mar 11, 2026	0.88	0.88	0.86	0.86	0.86	-1.82%	640,601,400
Mar 10, 2026	0.87	0.89	0.87	0.88	0.88	1.50%	633,267,900
Mar 9, 2026	0.87	0.87	0.85	0.87	0.87	-2.15%	871,902,800
Mar 6, 2026	0.87	0.90	0.87	0.89	0.89	1.03%	869,956,600
Mar 5, 2026	0.88	0.88	0.86	0.88	0.88	0.34%	684,486,800
Mar 4, 2026	0.84	0.88	0.83	0.87	0.87	1.75%	1,087,723,000
Mar 3, 2026	0.92	0.92	0.86	0.86	0.86	-7.14%	1,791,842,246
Mar 2, 2026	0.92	0.93	0.89	0.92	0.92	4.29%	2,057,733,000
Feb 27, 2026	0.89	0.90	0.88	0.89	0.89	-0.45%	550,571,000
Feb 26, 2026	0.88	0.89	0.87	0.89	0.89	1.48%	746,180,300
Feb 25, 2026	0.87	0.88	0.86	0.88	0.88	1.15%	667,342,900
Feb 24, 2026	0.86	0.88	0.86	0.87	0.87	0.93%	817,769,100
Feb 13, 2026	0.84	0.86	0.84	0.86	0.86	1.42%	781,946,300
Feb 12, 2026	0.84	0.85	0.83	0.85	0.85	0.95%	481,134,400
Feb 11, 2026	0.85	0.85	0.84	0.84	0.84	-1.41%	546,582,000
Feb 10, 2026	0.85	0.86	0.83	0.85	0.85	-	574,375,900
Feb 9, 2026	0.85	0.86	0.84	0.85	0.85	1.55%	553,841,000
Feb 6, 2026	0.85	0.86	0.84	0.84	0.84	-1.99%	525,810,600
Feb 5, 2026	0.85	0.87	0.85	0.86	0.86	-0.70%	595,795,500
Feb 4, 2026	0.85	0.88	0.85	0.86	0.86	0.82%	862,258,473
Feb 3, 2026	0.83	0.86	0.82	0.85	0.85	4.27%	1,029,842,000
Feb 2, 2026	0.83	0.85	0.82	0.82	0.82	-1.80%	809,466,000
Jan 30, 2026	0.85	0.86	0.82	0.83	0.83	-2.68%	871,184,400
Jan 29, 2026	0.87	0.88	0.85	0.86	0.86	-1.83%	899,734,900
Jan 28, 2026	0.89	0.89	0.87	0.87	0.87	-1.80%	827,165,900
Jan 27, 2026	0.86	0.90	0.86	0.89	0.89	1.95%	883,352,900
Jan 26, 2026	0.91	0.91	0.87	0.87	0.87	-5.63%	1,076,222,000
Jan 23, 2026	0.90	0.93	0.89	0.92	0.92	3.01%	1,183,504,000
Jan 22, 2026	0.86	0.90	0.86	0.90	0.90	3.22%	1,153,157,000
Jan 21, 2026	0.86	0.88	0.86	0.87	0.87	0.35%	651,972,400
Jan 20, 2026	0.89	0.90	0.86	0.87	0.87	-3.02%	1,047,873,000
Jan 19, 2026	0.85	0.90	0.84	0.89	0.89	3.72%	1,006,835,000
Jan 16, 2026	0.87	0.88	0.85	0.86	0.86	-1.37%	997,942,300