Harvest Rafi 50 ETF (SHA:512750)
China · Delayed Price · Currency is CNY 1.436
-0.007 (-0.49%)
At close: Sep 23, 2026
SHA:512750 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.49% | 1,715,000 |
| Sep 22, 2026 | 1.45 | 1.45 | 1.43 | 1.44 | 1.44 | 0.14% | 1,119,100 |
| Sep 21, 2026 | 1.44 | 1.44 | 1.43 | 1.44 | 1.44 | 0.56% | 2,855,600 |
| Sep 18, 2026 | 1.43 | 1.44 | 1.43 | 1.43 | 1.43 | 0.21% | 1,018,600 |
| Sep 17, 2026 | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -0.35% | 1,667,700 |
| Sep 16, 2026 | 1.45 | 1.45 | 1.43 | 1.44 | 1.44 | -0.55% | 1,813,300 |
| Sep 15, 2026 | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | -0.96% | 859,800 |
| Sep 14, 2026 | 1.44 | 1.47 | 1.44 | 1.46 | 1.46 | 0.07% | 936,400 |
| Sep 11, 2026 | 1.47 | 1.47 | 1.45 | 1.46 | 1.46 | -0.68% | 2,424,100 |
| Sep 10, 2026 | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | 0.48% | 1,117,100 |
| Sep 9, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 0.41% | 1,713,200 |
| Sep 8, 2026 | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | 0.14% | 2,512,000 |
| Sep 7, 2026 | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | -1.09% | 2,179,000 |
| Sep 4, 2026 | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | 0.41% | 5,540,800 |
| Sep 3, 2026 | 1.46 | 1.47 | 1.46 | 1.46 | 1.46 | 0.34% | 2,164,700 |
| Sep 2, 2026 | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | -0.68% | 2,013,200 |
| Sep 1, 2026 | 1.45 | 1.47 | 1.44 | 1.47 | 1.47 | 1.10% | 2,125,300 |
| Aug 31, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.21% | 1,546,300 |
| Aug 28, 2026 | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | -0.28% | 3,109,100 |
| Aug 27, 2026 | 1.46 | 1.46 | 1.44 | 1.45 | 1.45 | -0.68% | 3,194,600 |
| Aug 26, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 0.69% | 1,888,500 |
| Aug 25, 2026 | 1.45 | 1.46 | 1.45 | 1.45 | 1.45 | -0.14% | 2,609,700 |
| Aug 24, 2026 | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | 1.04% | 2,143,500 |
| Aug 21, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.07% | 1,698,200 |
| Aug 20, 2026 | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | 0.56% | 1,580,178 |
| Aug 19, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | 0.56% | 2,831,200 |
| Aug 18, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.21% | 2,562,900 |
| Aug 17, 2026 | 1.42 | 1.42 | 1.41 | 1.42 | 1.42 | -0.21% | 1,823,500 |
| Aug 14, 2026 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -0.42% | 1,301,800 |
| Aug 13, 2026 | 1.43 | 1.43 | 1.42 | 1.43 | 1.43 | -0.35% | 1,386,400 |
| Aug 12, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.07% | 2,095,900 |
| Aug 11, 2026 | 1.44 | 1.45 | 1.43 | 1.43 | 1.43 | -0.69% | 3,223,700 |
| Aug 10, 2026 | 1.43 | 1.45 | 1.43 | 1.44 | 1.44 | 0.84% | 3,940,300 |
| Aug 7, 2026 | 1.43 | 1.44 | 1.43 | 1.43 | 1.43 | -0.56% | 1,741,100 |
| Aug 6, 2026 | 1.44 | 1.44 | 1.42 | 1.44 | 1.44 | -0.07% | 2,455,700 |
| Aug 5, 2026 | 1.44 | 1.44 | 1.43 | 1.44 | 1.44 | -0.28% | 3,242,000 |
| Aug 4, 2026 | 1.47 | 1.47 | 1.44 | 1.44 | 1.44 | -1.90% | 1,580,500 |
| Aug 3, 2026 | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | -0.14% | 4,657,600 |
| Jul 31, 2026 | 1.47 | 1.47 | 1.44 | 1.47 | 1.47 | -0.54% | 5,147,500 |
| Jul 30, 2026 | 1.45 | 1.48 | 1.44 | 1.48 | 1.48 | 1.72% | 5,587,700 |
| Jul 29, 2026 | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | 0.62% | 4,247,700 |
| Jul 28, 2026 | 1.43 | 1.45 | 1.42 | 1.45 | 1.45 | 1.83% | 3,323,900 |
| Jul 27, 2026 | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | 0.28% | 3,364,100 |
| Jul 24, 2026 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -0.84% | 2,820,400 |
| Jul 23, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | 0.63% | 2,025,300 |
| Jul 22, 2026 | 1.40 | 1.42 | 1.39 | 1.42 | 1.42 | 1.14% | 4,182,200 |
| Jul 21, 2026 | 1.42 | 1.44 | 1.39 | 1.41 | 1.41 | -0.78% | 3,456,500 |
| Jul 20, 2026 | 1.39 | 1.42 | 1.38 | 1.42 | 1.42 | 2.24% | 3,762,700 |
| Jul 17, 2026 | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | 0.51% | 4,625,400 |
| Jul 16, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.43% | 2,467,800 |