Skip to main content
logo
China Southern CSI All Share Securities Companies ETF Index Fund (SHA:512900)
China flag China · Delayed Price · Currency is CNY
1.059
-0.001 (-0.09%)
At close: Sep 22, 2026

SHA:512900 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20261.061.061.051.051.05-0.47%45,912,400
Sep 22, 20261.061.071.051.061.06-0.09%60,358,542
Sep 21, 20261.051.061.051.061.061.34%59,001,200
Sep 18, 20261.041.051.041.051.051.36%51,655,000
Sep 17, 20261.031.041.031.031.03-1.15%43,621,200
Sep 16, 20261.041.051.031.041.040.77%51,129,100
Sep 15, 20261.041.051.041.041.04-0.48%39,583,100
Sep 14, 20261.041.051.041.041.04-0.67%88,097,100
Sep 11, 20261.081.081.041.051.05-2.96%239,932,500
Sep 10, 20261.071.081.071.081.080.65%43,077,700
Sep 9, 20261.071.081.071.071.07-0.19%41,093,200
Sep 8, 20261.081.091.071.081.08-0.56%64,374,400
Sep 7, 20261.101.101.081.081.08-1.28%81,941,600
Sep 4, 20261.091.111.091.101.100.55%253,078,300
Sep 3, 20261.081.101.081.091.090.93%55,093,900
Sep 2, 20261.101.101.081.081.08-2.00%67,120,700
Sep 1, 20261.091.111.091.101.100.73%58,043,300
Aug 31, 20261.091.101.081.091.09-0.09%53,211,300
Aug 28, 20261.091.101.091.091.09-0.18%45,245,100
Aug 27, 20261.081.101.081.101.101.01%67,066,800
Aug 26, 20261.061.091.051.091.092.75%80,414,225
Aug 25, 20261.051.061.051.061.060.09%42,516,600
Aug 24, 20261.051.061.051.061.060.29%52,911,800
Aug 21, 20261.051.061.051.051.050.10%47,665,100
Aug 20, 20261.051.061.051.051.050.10%44,586,800
Aug 19, 20261.071.071.051.051.05-1.78%137,934,500
Aug 18, 20261.081.081.061.071.07-1.20%59,230,500
Aug 17, 20261.071.081.071.081.080.56%47,408,700
Aug 14, 20261.091.091.071.081.08-1.19%50,857,900
Aug 13, 20261.091.101.091.091.090.37%53,977,800
Aug 12, 20261.081.091.081.091.090.18%33,711,200
Aug 11, 20261.091.091.081.081.08-0.46%43,634,600
Aug 10, 20261.081.091.081.091.090.37%46,054,800
Aug 7, 20261.091.091.081.081.08-0.09%40,733,100
Aug 6, 20261.101.101.081.091.09-1.27%57,549,700
Aug 5, 20261.091.101.091.101.100.73%58,290,400
Aug 4, 20261.101.101.091.091.09-0.09%88,176,200
Aug 3, 20261.091.091.081.091.09-0.18%43,722,900
Jul 31, 20261.101.111.091.091.09-0.09%90,784,892
Jul 30, 20261.091.101.081.101.100.09%45,094,200
Jul 29, 20261.081.101.071.091.091.77%55,199,701
Jul 28, 20261.091.091.071.081.08-1.65%52,822,565
Jul 27, 20261.091.091.081.091.090.55%33,647,400
Jul 24, 20261.111.111.091.091.09-2.42%46,076,000
Jul 23, 20261.101.121.101.111.111.18%44,124,500
Jul 22, 20261.111.111.091.101.10-0.72%41,997,200
Jul 21, 20261.111.121.091.111.110.64%55,407,800
Jul 20, 20261.091.111.091.101.101.57%51,821,700
Jul 17, 20261.101.111.081.091.09-1.36%64,245,300
Jul 16, 20261.111.121.101.101.10-1.52%49,855,400